Symbol | GBPUSD_i (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2020.01.09 19:15 - 2020.06.17 10:55 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Note="Golden RSI"; MAGIC=552152; TXT_left_Margin=30; Slippage=3; Maxspread=30; Reverse_Mode=2; Max_order=10; Use_Order_distance=false; Order_distance_Pips=20; Note2="--- Money management ---"; MM=3; FixLotSize=0.01; Lot_Multiple=1; Max_martingale=10; Multiplier=2; Order_distance=30; Note4="--- Profit dollars that EA close all positions (same MAGIC#)---"; Profit_dollar=0; Profit_by_manual=0; Profit_by_equity_percentage=0; Note5="--- Basket Profit dollars to close all charts positions (all MAGIC#) ---"; Use_Auto_BasketProfit=true; basket_profit=0; Note6="--- Equity guard (total balance)XX percent of equity-drawndown to close all positions---"; XXpercent=0; Note7="--- Takeprofit & Stoploss ---"; takeprofit=0; stoploss=0; Opposite_close=false; Use_buystop_sellstop=false; buystop_sellstop_pips=9; Note8="--Trailing stop--"; Use_trailingStop=false; TS_Start=55; TS_Stop=5; TS_Step=10; Note9="--EA time filter --Stop or Run EA during the time period(hours)"; UseTimeFilter=3; Start_Time=10; End_Time=18; Note10="----Time based StopLoss----Order should be closed after XXX hours."; UseTimeBasedStopLoss=false; TimeBasedSLhours=100; Note11="---NEWS Filter ---Select impact to stop EA"; Use_News_Filter=false; MinimumImpact=1; MinsBeforeNews=60; MinsAfterNews=60; OffSetHours=0; Note15="---Friday Timer ---Close all orders at xx:xx on Friday."; Use_FridayTimer=false; CloseTime="22:00"; Stop_On_Friday=false; Note15a="---Volatility filter ---"; Use_Volatility_filter=false; Reverse=false; MA_period=34; value=0.5; Note16="--- Indicator settings ---"; TF=0; RsiLength=14; RsiPrice=0; MaPeriod=10; MaType=0; alertsOn=false; alertsOnCurrent=false; alertsMessage=false; alertsSound=false; alertsNotify=false; alertsEmail=false; ShowArrows=true; | ||||
Bars in test | 32768 | Ticks modelled | 8630768 | Modelling quality | 66.75% |
Mismatched charts errors | 3 | ||||
Initial deposit | 2000.00 | Spread | Current (6) | ||
Total net profit | 3853.20 | Gross profit | 6645.50 | Gross loss | -2792.30 |
Profit factor | 2.38 | Expected payoff | 6.99 | ||
Absolute drawdown | 121.27 | Maximal drawdown | 1107.45 (19.92%) | Relative drawdown | 20.80% (1012.09) |
Total trades | 551 | Short positions (won %) | 263 (83.27%) | Long positions (won %) | 288 (86.46%) |
Profit trades (% of total) | 468 (84.94%) | Loss trades (% of total) | 83 (15.06%) | ||
Largest | profit trade | 784.64 | loss trade | -538.40 | |
Average | profit trade | 14.20 | loss trade | -33.64 | |
Maximum | consecutive wins (profit in money) | 25 (717.25) | consecutive losses (loss in money) | 5 (-1043.67) | |
Maximal | consecutive profit (count of wins) | 1239.90 (10) | consecutive loss (count of losses) | -1043.67 (5) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.09 20:25 | buy | 1 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
2 | 2020.01.10 06:22 | close | 1 | 0.01 | 1.30736 | 0.00000 | 0.00000 | 1.01 | 2001.01 |
3 | 2020.01.10 09:00 | buy | 2 | 0.01 | 1.30849 | 0.00000 | 0.00000 | ||
4 | 2020.01.10 15:33 | close | 2 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 1.01 | 2002.02 |
5 | 2020.01.10 16:30 | buy | 3 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
6 | 2020.01.13 05:00 | sell | 4 | 0.02 | 1.30337 | 0.00000 | 0.00000 | ||
7 | 2020.01.13 11:31 | close | 4 | 0.02 | 1.29768 | 0.00000 | 0.00000 | 11.38 | 2013.40 |
8 | 2020.01.13 11:31 | close | 3 | 0.01 | 1.29762 | 0.00000 | 0.00000 | -9.37 | 2004.03 |
9 | 2020.01.13 13:05 | sell | 5 | 0.01 | 1.29831 | 0.00000 | 0.00000 | ||
10 | 2020.01.13 13:43 | close | 5 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 1.02 | 2005.05 |
11 | 2020.01.13 13:55 | buy | 6 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
12 | 2020.01.13 15:28 | close | 6 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 1.01 | 2006.06 |
13 | 2020.01.13 17:30 | buy | 7 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
14 | 2020.01.13 21:45 | close | 7 | 0.01 | 1.29989 | 0.00000 | 0.00000 | 1.02 | 2007.08 |
15 | 2020.01.14 00:00 | buy | 8 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
16 | 2020.01.14 03:17 | close | 8 | 0.01 | 1.29987 | 0.00000 | 0.00000 | 1.01 | 2008.09 |
17 | 2020.01.14 04:05 | buy | 9 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
18 | 2020.01.14 13:38 | close | 9 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 1.01 | 2009.10 |
19 | 2020.01.14 15:20 | buy | 10 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
20 | 2020.01.14 15:38 | close | 10 | 0.01 | 1.29884 | 0.00000 | 0.00000 | 1.01 | 2010.11 |
21 | 2020.01.14 16:35 | sell | 11 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
22 | 2020.01.15 04:50 | buy | 12 | 0.02 | 1.30222 | 0.00000 | 0.00000 | ||
23 | 2020.01.15 05:55 | buy | 13 | 0.04 | 1.30234 | 0.00000 | 0.00000 | ||
24 | 2020.01.15 08:25 | close | 13 | 0.04 | 1.30416 | 0.00000 | 0.00000 | 7.28 | 2017.39 |
25 | 2020.01.15 08:25 | close | 12 | 0.02 | 1.30416 | 0.00000 | 0.00000 | 3.88 | 2021.27 |
26 | 2020.01.15 08:25 | close | 11 | 0.01 | 1.30422 | 0.00000 | 0.00000 | -5.12 | 2016.16 |
27 | 2020.01.15 09:40 | buy | 14 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
28 | 2020.01.16 00:12 | close | 14 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 1.03 | 2017.19 |
29 | 2020.01.16 00:30 | sell | 15 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
30 | 2020.01.16 01:25 | close | 15 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 1.01 | 2018.20 |
31 | 2020.01.16 05:35 | sell | 16 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
32 | 2020.01.16 08:30 | close | 16 | 0.01 | 1.30359 | 0.00000 | 0.00000 | 1.01 | 2019.21 |
33 | 2020.01.16 17:10 | sell | 17 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
34 | 2020.01.16 17:18 | close | 17 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 1.01 | 2020.22 |
35 | 2020.01.16 20:00 | buy | 18 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
36 | 2020.01.17 08:42 | close | 18 | 0.01 | 1.30852 | 0.00000 | 0.00000 | 1.01 | 2021.23 |
37 | 2020.01.17 10:40 | sell | 19 | 0.01 | 1.30842 | 0.00000 | 0.00000 | ||
38 | 2020.01.17 11:32 | close | 19 | 0.01 | 1.30741 | 0.00000 | 0.00000 | 1.01 | 2022.24 |
39 | 2020.01.17 12:15 | buy | 20 | 0.01 | 1.30579 | 0.00000 | 0.00000 | ||
40 | 2020.01.17 22:35 | sell | 21 | 0.02 | 1.30171 | 0.00000 | 0.00000 | ||
41 | 2020.01.17 23:55 | sell | 22 | 0.04 | 1.30083 | 0.00000 | 0.00000 | ||
42 | 2020.01.20 03:40 | sell | 23 | 0.08 | 1.30024 | 0.00000 | 0.00000 | ||
43 | 2020.01.20 05:25 | sell | 24 | 0.16 | 1.30026 | 0.00000 | 0.00000 | ||
44 | 2020.01.20 08:32 | close | 24 | 0.16 | 1.29920 | 0.00000 | 0.00000 | 16.96 | 2039.20 |
45 | 2020.01.20 08:32 | close | 23 | 0.08 | 1.29920 | 0.00000 | 0.00000 | 8.32 | 2047.52 |
46 | 2020.01.20 08:32 | close | 22 | 0.04 | 1.29920 | 0.00000 | 0.00000 | 6.54 | 2054.06 |
47 | 2020.01.20 08:32 | close | 21 | 0.02 | 1.29920 | 0.00000 | 0.00000 | 5.03 | 2059.09 |
48 | 2020.01.20 08:32 | close | 20 | 0.01 | 1.29914 | 0.00000 | 0.00000 | -6.73 | 2052.36 |
49 | 2020.01.20 13:25 | buy | 25 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
50 | 2020.01.20 13:54 | close | 25 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 1.01 | 2053.37 |
51 | 2020.01.20 17:35 | buy | 26 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
52 | 2020.01.20 19:17 | close | 26 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 1.01 | 2054.38 |
53 | 2020.01.20 23:15 | sell | 27 | 0.01 | 1.30073 | 0.00000 | 0.00000 | ||
54 | 2020.01.21 03:00 | close | 27 | 0.01 | 1.29973 | 0.00000 | 0.00000 | 1.00 | 2055.38 |
55 | 2020.01.21 05:25 | sell | 28 | 0.01 | 1.30064 | 0.00000 | 0.00000 | ||
56 | 2020.01.21 10:08 | close | 28 | 0.01 | 1.29963 | 0.00000 | 0.00000 | 1.01 | 2056.39 |
57 | 2020.01.21 11:10 | sell | 29 | 0.01 | 1.30119 | 0.00000 | 0.00000 | ||
58 | 2020.01.21 12:30 | buy | 30 | 0.02 | 1.30465 | 0.00000 | 0.00000 | ||
59 | 2020.01.21 22:35 | buy | 31 | 0.04 | 1.30473 | 0.00000 | 0.00000 | ||
60 | 2020.01.21 22:50 | buy | 32 | 0.08 | 1.30458 | 0.00000 | 0.00000 | ||
61 | 2020.01.21 23:15 | buy | 33 | 0.16 | 1.30435 | 0.00000 | 0.00000 | ||
62 | 2020.01.22 05:05 | buy | 34 | 0.32 | 1.30427 | 0.00000 | 0.00000 | ||
63 | 2020.01.22 07:41 | close | 34 | 0.32 | 1.30550 | 0.00000 | 0.00000 | 39.36 | 2095.75 |
64 | 2020.01.22 07:41 | close | 33 | 0.16 | 1.30550 | 0.00000 | 0.00000 | 17.12 | 2112.87 |
65 | 2020.01.22 07:41 | close | 32 | 0.08 | 1.30550 | 0.00000 | 0.00000 | 6.72 | 2119.59 |
66 | 2020.01.22 07:41 | close | 31 | 0.04 | 1.30550 | 0.00000 | 0.00000 | 2.76 | 2122.35 |
67 | 2020.01.22 07:41 | close | 30 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 1.54 | 2123.89 |
68 | 2020.01.22 07:41 | close | 29 | 0.01 | 1.30556 | 0.00000 | 0.00000 | -4.37 | 2119.53 |
69 | 2020.01.22 11:20 | sell | 35 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
70 | 2020.01.23 03:40 | buy | 36 | 0.02 | 1.31398 | 0.00000 | 0.00000 | ||
71 | 2020.01.23 06:35 | buy | 37 | 0.04 | 1.31291 | 0.00000 | 0.00000 | ||
72 | 2020.01.23 11:15 | buy | 38 | 0.08 | 1.31271 | 0.00000 | 0.00000 | ||
73 | 2020.01.23 15:10 | buy | 39 | 0.16 | 1.31244 | 0.00000 | 0.00000 | ||
74 | 2020.01.23 23:30 | buy | 40 | 0.32 | 1.31244 | 0.00000 | 0.00000 | ||
75 | 2020.01.24 04:25 | buy | 41 | 0.64 | 1.31169 | 0.00000 | 0.00000 | ||
76 | 2020.01.24 08:32 | close | 41 | 0.64 | 1.31321 | 0.00000 | 0.00000 | 97.28 | 2216.81 |
77 | 2020.01.24 08:32 | close | 40 | 0.32 | 1.31321 | 0.00000 | 0.00000 | 22.08 | 2238.89 |
78 | 2020.01.24 08:32 | close | 39 | 0.16 | 1.31321 | 0.00000 | 0.00000 | 11.04 | 2249.93 |
79 | 2020.01.24 08:32 | close | 38 | 0.08 | 1.31321 | 0.00000 | 0.00000 | 3.36 | 2253.29 |
80 | 2020.01.24 08:32 | close | 37 | 0.04 | 1.31321 | 0.00000 | 0.00000 | 0.88 | 2254.17 |
81 | 2020.01.24 08:32 | close | 36 | 0.02 | 1.31321 | 0.00000 | 0.00000 | -1.70 | 2252.47 |
82 | 2020.01.24 08:32 | close | 35 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -8.62 | 2243.85 |
83 | 2020.01.24 08:55 | sell | 42 | 0.01 | 1.31331 | 0.00000 | 0.00000 | ||
84 | 2020.01.24 09:23 | close | 42 | 0.01 | 1.31228 | 0.00000 | 0.00000 | 1.03 | 2244.88 |
85 | 2020.01.24 10:05 | buy | 43 | 0.01 | 1.31213 | 0.00000 | 0.00000 | ||
86 | 2020.01.24 10:32 | close | 43 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 1.01 | 2245.89 |
87 | 2020.01.24 10:50 | sell | 44 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
88 | 2020.01.24 11:52 | close | 44 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 1.01 | 2246.90 |
89 | 2020.01.24 12:40 | buy | 45 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
90 | 2020.01.24 16:10 | close | 45 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 1.01 | 2247.91 |
91 | 2020.01.24 18:00 | buy | 46 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
92 | 2020.01.24 19:28 | close | 46 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 1.01 | 2248.92 |
93 | 2020.01.24 19:55 | sell | 47 | 0.01 | 1.30746 | 0.00000 | 0.00000 | ||
94 | 2020.01.27 00:01 | close | 47 | 0.01 | 1.30638 | 0.00000 | 0.00000 | 1.08 | 2250.00 |
95 | 2020.01.27 00:20 | buy | 48 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
96 | 2020.01.27 09:57 | close | 48 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 1.01 | 2251.01 |
97 | 2020.01.27 10:50 | buy | 49 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
98 | 2020.01.27 11:21 | close | 49 | 0.01 | 1.30846 | 0.00000 | 0.00000 | 1.01 | 2252.02 |
99 | 2020.01.27 15:25 | sell | 50 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
100 | 2020.01.27 18:03 | close | 50 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 1.01 | 2253.03 |
101 | 2020.01.27 18:50 | sell | 51 | 0.01 | 1.30533 | 0.00000 | 0.00000 | ||
102 | 2020.01.27 19:02 | close | 51 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 1.01 | 2254.04 |
103 | 2020.01.27 21:05 | buy | 52 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
104 | 2020.01.28 03:01 | close | 52 | 0.01 | 1.30611 | 0.00000 | 0.00000 | 1.01 | 2255.05 |
105 | 2020.01.28 06:40 | sell | 53 | 0.01 | 1.30562 | 0.00000 | 0.00000 | ||
106 | 2020.01.28 08:35 | close | 53 | 0.01 | 1.30461 | 0.00000 | 0.00000 | 1.01 | 2256.06 |
107 | 2020.01.28 11:40 | sell | 54 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
108 | 2020.01.28 16:08 | close | 54 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 1.01 | 2257.07 |
109 | 2020.01.28 18:00 | buy | 55 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
110 | 2020.01.28 18:38 | close | 55 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 1.01 | 2258.08 |
111 | 2020.01.28 21:25 | buy | 56 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
112 | 2020.01.28 21:47 | close | 56 | 0.01 | 1.30079 | 0.00000 | 0.00000 | 1.01 | 2259.09 |
113 | 2020.01.29 04:55 | buy | 57 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
114 | 2020.01.29 08:45 | close | 57 | 0.01 | 1.30259 | 0.00000 | 0.00000 | 1.01 | 2260.10 |
115 | 2020.01.29 13:00 | buy | 58 | 0.01 | 1.30143 | 0.00000 | 0.00000 | ||
116 | 2020.01.29 21:48 | close | 58 | 0.01 | 1.30244 | 0.00000 | 0.00000 | 1.01 | 2261.11 |
117 | 2020.01.29 22:00 | sell | 59 | 0.01 | 1.30229 | 0.00000 | 0.00000 | ||
118 | 2020.01.29 22:24 | close | 59 | 0.01 | 1.30128 | 0.00000 | 0.00000 | 1.01 | 2262.12 |
119 | 2020.01.29 22:45 | buy | 60 | 0.01 | 1.30147 | 0.00000 | 0.00000 | ||
120 | 2020.01.30 13:27 | close | 60 | 0.01 | 1.30272 | 0.00000 | 0.00000 | 1.01 | 2263.13 |
121 | 2020.01.30 13:55 | sell | 61 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
122 | 2020.01.31 00:00 | buy | 62 | 0.02 | 1.30927 | 0.00000 | 0.00000 | ||
123 | 2020.01.31 00:05 | buy | 63 | 0.04 | 1.30923 | 0.00000 | 0.00000 | ||
124 | 2020.01.31 00:25 | buy | 64 | 0.08 | 1.30866 | 0.00000 | 0.00000 | ||
125 | 2020.01.31 05:20 | buy | 65 | 0.16 | 1.30976 | 0.00000 | 0.00000 | ||
126 | 2020.01.31 09:11 | close | 65 | 0.16 | 1.31064 | 0.00000 | 0.00000 | 14.08 | 2277.21 |
127 | 2020.01.31 09:11 | close | 64 | 0.08 | 1.31064 | 0.00000 | 0.00000 | 15.84 | 2293.05 |
128 | 2020.01.31 09:11 | close | 63 | 0.04 | 1.31064 | 0.00000 | 0.00000 | 5.64 | 2298.69 |
129 | 2020.01.31 09:11 | close | 62 | 0.02 | 1.31064 | 0.00000 | 0.00000 | 2.74 | 2301.43 |
130 | 2020.01.31 09:11 | close | 61 | 0.01 | 1.31070 | 0.00000 | 0.00000 | -7.96 | 2293.48 |
131 | 2020.01.31 12:05 | buy | 66 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
132 | 2020.01.31 13:58 | close | 66 | 0.01 | 1.31269 | 0.00000 | 0.00000 | 1.01 | 2294.49 |
133 | 2020.01.31 14:25 | sell | 67 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
134 | 2020.02.03 00:45 | buy | 68 | 0.02 | 1.31765 | 0.00000 | 0.00000 | ||
135 | 2020.02.03 06:00 | buy | 69 | 0.04 | 1.31582 | 0.00000 | 0.00000 | ||
136 | 2020.02.03 13:00 | sell | 70 | 0.08 | 1.30590 | 0.00000 | 0.00000 | ||
137 | 2020.02.04 01:10 | sell | 71 | 0.16 | 1.29936 | 0.00000 | 0.00000 | ||
138 | 2020.02.04 04:05 | sell | 72 | 0.32 | 1.29849 | 0.00000 | 0.00000 | ||
139 | 2020.02.04 05:15 | sell | 73 | 0.64 | 1.29923 | 0.00000 | 0.00000 | ||
140 | 2020.02.04 09:25 | close | 73 | 0.64 | 1.29766 | 0.00000 | 0.00000 | 100.48 | 2394.97 |
141 | 2020.02.04 09:25 | close | 72 | 0.32 | 1.29766 | 0.00000 | 0.00000 | 26.56 | 2421.53 |
142 | 2020.02.04 09:25 | close | 71 | 0.16 | 1.29766 | 0.00000 | 0.00000 | 27.20 | 2448.73 |
143 | 2020.02.04 09:25 | close | 70 | 0.08 | 1.29766 | 0.00000 | 0.00000 | 65.96 | 2514.69 |
144 | 2020.02.04 09:25 | close | 69 | 0.04 | 1.29760 | 0.00000 | 0.00000 | -73.20 | 2441.49 |
145 | 2020.02.04 09:25 | close | 68 | 0.02 | 1.29760 | 0.00000 | 0.00000 | -40.26 | 2401.23 |
146 | 2020.02.04 09:25 | close | 67 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 14.55 | 2415.78 |
147 | 2020.02.04 15:55 | sell | 74 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
148 | 2020.02.04 16:21 | close | 74 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 1.01 | 2416.79 |
149 | 2020.02.05 02:10 | sell | 75 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
150 | 2020.02.05 03:33 | close | 75 | 0.01 | 1.30208 | 0.00000 | 0.00000 | 1.01 | 2417.80 |
151 | 2020.02.05 03:55 | sell | 76 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
152 | 2020.02.05 15:47 | close | 76 | 0.01 | 1.30087 | 0.00000 | 0.00000 | 1.01 | 2418.81 |
153 | 2020.02.05 18:05 | sell | 77 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
154 | 2020.02.06 07:02 | close | 77 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 1.01 | 2419.82 |
155 | 2020.02.06 09:00 | buy | 78 | 0.01 | 1.29833 | 0.00000 | 0.00000 | ||
156 | 2020.02.06 09:13 | close | 78 | 0.01 | 1.29934 | 0.00000 | 0.00000 | 1.01 | 2420.83 |
157 | 2020.02.06 11:35 | sell | 79 | 0.01 | 1.29914 | 0.00000 | 0.00000 | ||
158 | 2020.02.06 11:42 | close | 79 | 0.01 | 1.29813 | 0.00000 | 0.00000 | 1.01 | 2421.84 |
159 | 2020.02.06 12:15 | buy | 80 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
160 | 2020.02.07 00:00 | sell | 81 | 0.02 | 1.29245 | 0.00000 | 0.00000 | ||
161 | 2020.02.07 05:25 | sell | 82 | 0.04 | 1.29429 | 0.00000 | 0.00000 | ||
162 | 2020.02.07 05:40 | sell | 83 | 0.08 | 1.29434 | 0.00000 | 0.00000 | ||
163 | 2020.02.07 08:45 | sell | 84 | 0.16 | 1.29430 | 0.00000 | 0.00000 | ||
164 | 2020.02.07 09:10 | sell | 85 | 0.32 | 1.29428 | 0.00000 | 0.00000 | ||
165 | 2020.02.07 10:00 | close | 85 | 0.32 | 1.29319 | 0.00000 | 0.00000 | 34.88 | 2456.72 |
166 | 2020.02.07 10:00 | close | 84 | 0.16 | 1.29319 | 0.00000 | 0.00000 | 17.76 | 2474.48 |
167 | 2020.02.07 10:00 | close | 83 | 0.08 | 1.29319 | 0.00000 | 0.00000 | 9.20 | 2483.68 |
168 | 2020.02.07 10:00 | close | 82 | 0.04 | 1.29319 | 0.00000 | 0.00000 | 4.40 | 2488.08 |
169 | 2020.02.07 10:00 | close | 81 | 0.02 | 1.29319 | 0.00000 | 0.00000 | -1.48 | 2486.60 |
170 | 2020.02.07 10:00 | close | 80 | 0.01 | 1.29313 | 0.00000 | 0.00000 | -4.48 | 2482.12 |
171 | 2020.02.07 22:15 | buy | 86 | 0.01 | 1.28894 | 0.00000 | 0.00000 | ||
172 | 2020.02.10 04:46 | close | 86 | 0.01 | 1.29003 | 0.00000 | 0.00000 | 1.01 | 2483.13 |
173 | 2020.02.10 06:30 | buy | 87 | 0.01 | 1.28947 | 0.00000 | 0.00000 | ||
174 | 2020.02.10 06:59 | close | 87 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 1.01 | 2484.14 |
175 | 2020.02.10 08:30 | buy | 88 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
176 | 2020.02.10 12:35 | close | 88 | 0.01 | 1.29157 | 0.00000 | 0.00000 | 1.01 | 2485.15 |
177 | 2020.02.10 13:30 | buy | 89 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
178 | 2020.02.10 15:35 | close | 89 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 1.01 | 2486.16 |
179 | 2020.02.10 16:55 | sell | 90 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
180 | 2020.02.10 17:38 | close | 90 | 0.01 | 1.29281 | 0.00000 | 0.00000 | 1.01 | 2487.17 |
181 | 2020.02.10 19:10 | sell | 91 | 0.01 | 1.29139 | 0.00000 | 0.00000 | ||
182 | 2020.02.11 00:03 | close | 91 | 0.01 | 1.29031 | 0.00000 | 0.00000 | 1.08 | 2488.26 |
183 | 2020.02.11 01:00 | buy | 92 | 0.01 | 1.29142 | 0.00000 | 0.00000 | ||
184 | 2020.02.11 11:21 | close | 92 | 0.01 | 1.29243 | 0.00000 | 0.00000 | 1.01 | 2489.27 |
185 | 2020.02.11 13:00 | buy | 93 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
186 | 2020.02.11 15:01 | close | 93 | 0.01 | 1.29371 | 0.00000 | 0.00000 | 1.01 | 2490.28 |
187 | 2020.02.11 15:20 | buy | 94 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
188 | 2020.02.11 16:06 | close | 94 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 1.02 | 2491.30 |
189 | 2020.02.11 18:55 | sell | 95 | 0.01 | 1.29424 | 0.00000 | 0.00000 | ||
190 | 2020.02.12 13:40 | buy | 96 | 0.02 | 1.29836 | 0.00000 | 0.00000 | ||
191 | 2020.02.13 17:16 | close | 96 | 0.02 | 1.30501 | 0.00000 | 0.00000 | 12.82 | 2504.12 |
192 | 2020.02.13 17:16 | close | 95 | 0.01 | 1.30507 | 0.00000 | 0.00000 | -10.81 | 2493.31 |
193 | 2020.02.13 23:25 | sell | 97 | 0.01 | 1.30448 | 0.00000 | 0.00000 | ||
194 | 2020.02.14 00:00 | close | 97 | 0.01 | 1.30346 | 0.00000 | 0.00000 | 1.02 | 2494.33 |
195 | 2020.02.14 00:05 | sell | 98 | 0.01 | 1.30381 | 0.00000 | 0.00000 | ||
196 | 2020.02.14 11:08 | close | 98 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 1.01 | 2495.34 |
197 | 2020.02.14 15:10 | sell | 99 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
198 | 2020.02.14 15:22 | close | 99 | 0.01 | 1.30203 | 0.00000 | 0.00000 | 1.02 | 2496.36 |
199 | 2020.02.14 17:30 | buy | 100 | 0.01 | 1.30161 | 0.00000 | 0.00000 | ||
200 | 2020.02.14 18:29 | close | 100 | 0.01 | 1.30262 | 0.00000 | 0.00000 | 1.01 | 2497.37 |
201 | 2020.02.14 19:05 | sell | 101 | 0.01 | 1.30349 | 0.00000 | 0.00000 | ||
202 | 2020.02.17 13:07 | close | 101 | 0.01 | 1.30248 | 0.00000 | 0.00000 | 1.01 | 2498.39 |
203 | 2020.02.17 14:50 | buy | 102 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
204 | 2020.02.18 12:22 | close | 102 | 0.01 | 1.30249 | 0.00000 | 0.00000 | 1.01 | 2499.40 |
205 | 2020.02.18 15:35 | buy | 103 | 0.01 | 1.30321 | 0.00000 | 0.00000 | ||
206 | 2020.02.18 23:30 | sell | 104 | 0.02 | 1.30006 | 0.00000 | 0.00000 | ||
207 | 2020.02.19 00:50 | sell | 105 | 0.04 | 1.29973 | 0.00000 | 0.00000 | ||
208 | 2020.02.19 06:50 | sell | 106 | 0.08 | 1.29997 | 0.00000 | 0.00000 | ||
209 | 2020.02.19 10:15 | sell | 107 | 0.16 | 1.30014 | 0.00000 | 0.00000 | ||
210 | 2020.02.19 11:08 | close | 107 | 0.16 | 1.29888 | 0.00000 | 0.00000 | 20.16 | 2519.56 |
211 | 2020.02.19 11:08 | close | 106 | 0.08 | 1.29888 | 0.00000 | 0.00000 | 8.72 | 2528.28 |
212 | 2020.02.19 11:08 | close | 105 | 0.04 | 1.29888 | 0.00000 | 0.00000 | 3.40 | 2531.68 |
213 | 2020.02.19 11:08 | close | 104 | 0.02 | 1.29888 | 0.00000 | 0.00000 | 2.37 | 2534.05 |
214 | 2020.02.19 11:08 | close | 103 | 0.01 | 1.29882 | 0.00000 | 0.00000 | -4.47 | 2529.58 |
215 | 2020.02.19 12:45 | buy | 108 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
216 | 2020.02.19 14:28 | close | 108 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 1.01 | 2530.59 |
217 | 2020.02.19 22:30 | sell | 109 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
218 | 2020.02.19 23:59 | close | 109 | 0.01 | 1.29142 | 0.00000 | 0.00000 | 1.05 | 2531.64 |
219 | 2020.02.20 00:25 | sell | 110 | 0.01 | 1.29186 | 0.00000 | 0.00000 | ||
220 | 2020.02.20 04:57 | close | 110 | 0.01 | 1.29084 | 0.00000 | 0.00000 | 1.02 | 2532.66 |
221 | 2020.02.20 09:05 | sell | 111 | 0.01 | 1.29021 | 0.00000 | 0.00000 | ||
222 | 2020.02.20 09:18 | close | 111 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 1.01 | 2533.67 |
223 | 2020.02.20 10:25 | sell | 112 | 0.01 | 1.28953 | 0.00000 | 0.00000 | ||
224 | 2020.02.20 10:43 | close | 112 | 0.01 | 1.28852 | 0.00000 | 0.00000 | 1.01 | 2534.68 |
225 | 2020.02.20 15:50 | sell | 113 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
226 | 2020.02.20 15:56 | close | 113 | 0.01 | 1.28632 | 0.00000 | 0.00000 | 1.02 | 2535.70 |
227 | 2020.02.20 17:45 | sell | 114 | 0.01 | 1.28754 | 0.00000 | 0.00000 | ||
228 | 2020.02.21 12:35 | buy | 115 | 0.02 | 1.29179 | 0.00000 | 0.00000 | ||
229 | 2020.02.21 13:15 | buy | 116 | 0.04 | 1.29122 | 0.00000 | 0.00000 | ||
230 | 2020.02.21 13:27 | close | 116 | 0.04 | 1.29340 | 0.00000 | 0.00000 | 8.72 | 2544.42 |
231 | 2020.02.21 13:27 | close | 115 | 0.02 | 1.29340 | 0.00000 | 0.00000 | 3.22 | 2547.64 |
232 | 2020.02.21 13:27 | close | 114 | 0.01 | 1.29346 | 0.00000 | 0.00000 | -5.92 | 2541.72 |
233 | 2020.02.21 17:00 | sell | 117 | 0.01 | 1.29449 | 0.00000 | 0.00000 | ||
234 | 2020.02.24 05:58 | close | 117 | 0.01 | 1.29348 | 0.00000 | 0.00000 | 1.01 | 2542.74 |
235 | 2020.02.24 06:10 | buy | 118 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
236 | 2020.02.24 09:03 | close | 118 | 0.01 | 1.29458 | 0.00000 | 0.00000 | 1.01 | 2543.75 |
237 | 2020.02.24 10:55 | buy | 119 | 0.01 | 1.29191 | 0.00000 | 0.00000 | ||
238 | 2020.02.24 16:56 | close | 119 | 0.01 | 1.29292 | 0.00000 | 0.00000 | 1.01 | 2544.76 |
239 | 2020.02.24 18:45 | sell | 120 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
240 | 2020.02.24 21:25 | close | 120 | 0.01 | 1.29154 | 0.00000 | 0.00000 | 1.01 | 2545.77 |
241 | 2020.02.24 23:00 | sell | 121 | 0.01 | 1.29271 | 0.00000 | 0.00000 | ||
242 | 2020.02.25 00:40 | close | 121 | 0.01 | 1.29170 | 0.00000 | 0.00000 | 1.01 | 2546.78 |
243 | 2020.02.25 01:05 | buy | 122 | 0.01 | 1.29251 | 0.00000 | 0.00000 | ||
244 | 2020.02.25 03:23 | close | 122 | 0.01 | 1.29353 | 0.00000 | 0.00000 | 1.02 | 2547.80 |
245 | 2020.02.25 04:05 | sell | 123 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
246 | 2020.02.25 07:43 | close | 123 | 0.01 | 1.29286 | 0.00000 | 0.00000 | 1.02 | 2548.82 |
247 | 2020.02.25 07:55 | buy | 124 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
248 | 2020.02.25 09:41 | close | 124 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 1.01 | 2549.83 |
249 | 2020.02.25 10:50 | buy | 125 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
250 | 2020.02.25 10:53 | close | 125 | 0.01 | 1.29676 | 0.00000 | 0.00000 | 1.01 | 2550.84 |
251 | 2020.02.25 16:50 | sell | 126 | 0.01 | 1.29831 | 0.00000 | 0.00000 | ||
252 | 2020.02.26 10:48 | close | 126 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 1.01 | 2551.86 |
253 | 2020.02.26 13:10 | buy | 127 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
254 | 2020.02.26 15:56 | close | 127 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 1.01 | 2552.87 |
255 | 2020.02.26 16:50 | buy | 128 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
256 | 2020.02.27 10:33 | close | 128 | 0.01 | 1.29440 | 0.00000 | 0.00000 | 1.01 | 2553.88 |
257 | 2020.02.27 12:55 | sell | 129 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
258 | 2020.02.28 15:51 | close | 129 | 0.01 | 1.28588 | 0.00000 | 0.00000 | 1.00 | 2554.88 |
259 | 2020.02.28 19:10 | sell | 130 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
260 | 2020.02.28 19:48 | close | 130 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 1.01 | 2555.89 |
261 | 2020.02.28 22:00 | sell | 131 | 0.01 | 1.27912 | 0.00000 | 0.00000 | ||
262 | 2020.03.02 00:00 | close | 131 | 0.01 | 1.27748 | 0.00000 | 0.00000 | 1.64 | 2557.54 |
263 | 2020.03.02 00:45 | buy | 132 | 0.01 | 1.27988 | 0.00000 | 0.00000 | ||
264 | 2020.03.02 01:48 | close | 132 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 1.01 | 2558.55 |
265 | 2020.03.02 02:00 | buy | 133 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
266 | 2020.03.02 02:58 | close | 133 | 0.01 | 1.28148 | 0.00000 | 0.00000 | 1.01 | 2559.56 |
267 | 2020.03.02 07:15 | sell | 134 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
268 | 2020.03.02 09:38 | close | 134 | 0.01 | 1.28137 | 0.00000 | 0.00000 | 1.02 | 2560.58 |
269 | 2020.03.02 11:00 | sell | 135 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
270 | 2020.03.02 11:03 | close | 135 | 0.01 | 1.27709 | 0.00000 | 0.00000 | 1.02 | 2561.60 |
271 | 2020.03.02 16:35 | buy | 136 | 0.01 | 1.27697 | 0.00000 | 0.00000 | ||
272 | 2020.03.02 16:47 | close | 136 | 0.01 | 1.27798 | 0.00000 | 0.00000 | 1.01 | 2562.61 |
273 | 2020.03.02 18:45 | sell | 137 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
274 | 2020.03.02 23:48 | close | 137 | 0.01 | 1.27556 | 0.00000 | 0.00000 | 1.01 | 2563.62 |
275 | 2020.03.03 01:50 | sell | 138 | 0.01 | 1.27673 | 0.00000 | 0.00000 | ||
276 | 2020.03.03 21:05 | buy | 139 | 0.02 | 1.28073 | 0.00000 | 0.00000 | ||
277 | 2020.03.04 03:50 | buy | 140 | 0.04 | 1.28218 | 0.00000 | 0.00000 | ||
278 | 2020.03.04 10:55 | sell | 141 | 0.08 | 1.27852 | 0.00000 | 0.00000 | ||
279 | 2020.03.04 11:10 | sell | 142 | 0.16 | 1.27860 | 0.00000 | 0.00000 | ||
280 | 2020.03.04 16:45 | buy | 143 | 0.32 | 1.28205 | 0.00000 | 0.00000 | ||
281 | 2020.03.04 22:25 | buy | 144 | 0.64 | 1.28690 | 0.00000 | 0.00000 | ||
282 | 2020.03.05 01:00 | buy | 145 | 1.28 | 1.28656 | 0.00000 | 0.00000 | ||
283 | 2020.03.05 07:10 | buy | 146 | 2.56 | 1.28742 | 0.00000 | 0.00000 | ||
284 | 2020.03.05 08:46 | close | 146 | 2.56 | 1.28826 | 0.00000 | 0.00000 | 215.04 | 2778.66 |
285 | 2020.03.05 08:46 | close | 145 | 1.28 | 1.28826 | 0.00000 | 0.00000 | 217.60 | 2996.26 |
286 | 2020.03.05 08:46 | close | 144 | 0.64 | 1.28826 | 0.00000 | 0.00000 | 71.68 | 3067.94 |
287 | 2020.03.05 08:46 | close | 143 | 0.32 | 1.28826 | 0.00000 | 0.00000 | 191.04 | 3258.98 |
288 | 2020.03.05 08:46 | close | 142 | 0.16 | 1.28832 | 0.00000 | 0.00000 | -155.28 | 3103.70 |
289 | 2020.03.05 08:46 | close | 141 | 0.08 | 1.28832 | 0.00000 | 0.00000 | -78.28 | 3025.42 |
290 | 2020.03.05 08:46 | close | 140 | 0.04 | 1.28826 | 0.00000 | 0.00000 | 23.36 | 3048.78 |
291 | 2020.03.05 08:46 | close | 139 | 0.02 | 1.28826 | 0.00000 | 0.00000 | 14.42 | 3063.20 |
292 | 2020.03.05 08:46 | close | 138 | 0.01 | 1.28832 | 0.00000 | 0.00000 | -11.57 | 3051.63 |
293 | 2020.03.05 10:40 | sell | 147 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
294 | 2020.03.06 08:40 | buy | 148 | 0.02 | 1.29537 | 0.00000 | 0.00000 | ||
295 | 2020.03.06 12:20 | buy | 149 | 0.04 | 1.29976 | 0.00000 | 0.00000 | ||
296 | 2020.03.06 12:24 | close | 149 | 0.04 | 1.30132 | 0.00000 | 0.00000 | 6.24 | 3057.87 |
297 | 2020.03.06 12:24 | close | 148 | 0.02 | 1.30132 | 0.00000 | 0.00000 | 11.90 | 3069.77 |
298 | 2020.03.06 12:24 | close | 147 | 0.01 | 1.30138 | 0.00000 | 0.00000 | -12.08 | 3057.68 |
299 | 2020.03.06 14:40 | buy | 150 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
300 | 2020.03.06 16:15 | close | 150 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 1.01 | 3058.69 |
301 | 2020.03.09 00:00 | buy | 151 | 0.01 | 1.30757 | 0.00000 | 0.00000 | ||
302 | 2020.03.09 00:02 | close | 151 | 0.01 | 1.30858 | 0.00000 | 0.00000 | 1.01 | 3059.70 |
303 | 2020.03.09 00:40 | sell | 152 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
304 | 2020.03.09 01:08 | close | 152 | 0.01 | 1.30808 | 0.00000 | 0.00000 | 1.01 | 3060.71 |
305 | 2020.03.09 01:30 | buy | 153 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
306 | 2020.03.09 01:38 | close | 153 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 1.01 | 3061.72 |
307 | 2020.03.09 05:30 | buy | 154 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
308 | 2020.03.09 05:35 | close | 154 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 1.01 | 3062.73 |
309 | 2020.03.09 15:15 | sell | 155 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
310 | 2020.03.09 15:42 | close | 155 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 1.01 | 3063.74 |
311 | 2020.03.09 16:35 | sell | 156 | 0.01 | 1.31044 | 0.00000 | 0.00000 | ||
312 | 2020.03.09 18:09 | close | 156 | 0.01 | 1.30943 | 0.00000 | 0.00000 | 1.01 | 3064.75 |
313 | 2020.03.09 20:55 | sell | 157 | 0.01 | 1.31142 | 0.00000 | 0.00000 | ||
314 | 2020.03.09 21:02 | close | 157 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 1.01 | 3065.76 |
315 | 2020.03.09 21:25 | buy | 158 | 0.01 | 1.31048 | 0.00000 | 0.00000 | ||
316 | 2020.03.09 22:05 | close | 158 | 0.01 | 1.31149 | 0.00000 | 0.00000 | 1.01 | 3066.77 |
317 | 2020.03.10 00:40 | sell | 159 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
318 | 2020.03.10 00:55 | close | 159 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 1.02 | 3067.79 |
319 | 2020.03.10 02:45 | sell | 160 | 0.01 | 1.30697 | 0.00000 | 0.00000 | ||
320 | 2020.03.10 02:51 | close | 160 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 1.02 | 3068.81 |
321 | 2020.03.10 04:55 | buy | 161 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
322 | 2020.03.10 08:45 | sell | 162 | 0.02 | 1.30412 | 0.00000 | 0.00000 | ||
323 | 2020.03.10 17:22 | close | 162 | 0.02 | 1.29876 | 0.00000 | 0.00000 | 10.72 | 3079.53 |
324 | 2020.03.10 17:22 | close | 161 | 0.01 | 1.29870 | 0.00000 | 0.00000 | -8.70 | 3070.83 |
325 | 2020.03.10 17:40 | buy | 163 | 0.01 | 1.29889 | 0.00000 | 0.00000 | ||
326 | 2020.03.10 18:50 | sell | 164 | 0.02 | 1.29204 | 0.00000 | 0.00000 | ||
327 | 2020.03.11 00:30 | sell | 165 | 0.04 | 1.28876 | 0.00000 | 0.00000 | ||
328 | 2020.03.11 01:30 | sell | 166 | 0.08 | 1.29042 | 0.00000 | 0.00000 | ||
329 | 2020.03.11 08:00 | sell | 167 | 0.16 | 1.29309 | 0.00000 | 0.00000 | ||
330 | 2020.03.11 08:05 | sell | 168 | 0.32 | 1.29314 | 0.00000 | 0.00000 | ||
331 | 2020.03.11 09:00 | sell | 169 | 0.64 | 1.29364 | 0.00000 | 0.00000 | ||
332 | 2020.03.11 09:00 | close | 169 | 0.64 | 1.29207 | 0.00000 | 0.00000 | 100.48 | 3171.31 |
333 | 2020.03.11 09:00 | close | 168 | 0.32 | 1.29207 | 0.00000 | 0.00000 | 34.24 | 3205.55 |
334 | 2020.03.11 09:00 | close | 167 | 0.16 | 1.29207 | 0.00000 | 0.00000 | 16.32 | 3221.87 |
335 | 2020.03.11 09:00 | close | 166 | 0.08 | 1.29207 | 0.00000 | 0.00000 | -13.20 | 3208.67 |
336 | 2020.03.11 09:00 | close | 165 | 0.04 | 1.29207 | 0.00000 | 0.00000 | -13.24 | 3195.43 |
337 | 2020.03.11 09:00 | close | 164 | 0.02 | 1.29207 | 0.00000 | 0.00000 | -0.05 | 3195.38 |
338 | 2020.03.11 09:00 | close | 163 | 0.01 | 1.29201 | 0.00000 | 0.00000 | -6.96 | 3188.42 |
339 | 2020.03.11 13:40 | buy | 170 | 0.01 | 1.29199 | 0.00000 | 0.00000 | ||
340 | 2020.03.11 14:03 | close | 170 | 0.01 | 1.29303 | 0.00000 | 0.00000 | 1.04 | 3189.46 |
341 | 2020.03.11 19:40 | sell | 171 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
342 | 2020.03.11 20:00 | close | 171 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 1.02 | 3190.48 |
343 | 2020.03.11 21:30 | buy | 172 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
344 | 2020.03.11 21:39 | close | 172 | 0.01 | 1.28385 | 0.00000 | 0.00000 | 1.02 | 3191.50 |
345 | 2020.03.11 23:15 | sell | 173 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
346 | 2020.03.12 08:13 | close | 173 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 1.02 | 3192.53 |
347 | 2020.03.12 11:10 | buy | 174 | 0.01 | 1.27775 | 0.00000 | 0.00000 | ||
348 | 2020.03.12 15:30 | sell | 175 | 0.02 | 1.26608 | 0.00000 | 0.00000 | ||
349 | 2020.03.12 18:03 | close | 175 | 0.02 | 1.25229 | 0.00000 | 0.00000 | 27.58 | 3220.11 |
350 | 2020.03.12 18:03 | close | 174 | 0.01 | 1.25223 | 0.00000 | 0.00000 | -25.52 | 3194.59 |
351 | 2020.03.12 23:00 | buy | 176 | 0.01 | 1.25652 | 0.00000 | 0.00000 | ||
352 | 2020.03.12 23:03 | close | 176 | 0.01 | 1.25769 | 0.00000 | 0.00000 | 1.17 | 3195.76 |
353 | 2020.03.13 01:45 | buy | 177 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
354 | 2020.03.13 09:18 | close | 177 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 1.01 | 3196.77 |
355 | 2020.03.13 09:45 | sell | 178 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
356 | 2020.03.13 09:51 | close | 178 | 0.01 | 1.25727 | 0.00000 | 0.00000 | 1.02 | 3197.79 |
357 | 2020.03.13 10:45 | sell | 179 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
358 | 2020.03.13 10:55 | close | 179 | 0.01 | 1.26035 | 0.00000 | 0.00000 | 1.02 | 3198.81 |
359 | 2020.03.13 14:05 | buy | 180 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
360 | 2020.03.13 20:10 | sell | 181 | 0.02 | 1.23381 | 0.00000 | 0.00000 | ||
361 | 2020.03.13 21:45 | sell | 182 | 0.04 | 1.23127 | 0.00000 | 0.00000 | ||
362 | 2020.03.13 22:54 | close | 182 | 0.04 | 1.22692 | 0.00000 | 0.00000 | 17.40 | 3216.21 |
363 | 2020.03.13 22:54 | close | 181 | 0.02 | 1.22692 | 0.00000 | 0.00000 | 13.78 | 3229.99 |
364 | 2020.03.13 22:54 | close | 180 | 0.01 | 1.22686 | 0.00000 | 0.00000 | -25.02 | 3204.97 |
365 | 2020.03.16 00:00 | buy | 183 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
366 | 2020.03.16 05:00 | sell | 184 | 0.02 | 1.23194 | 0.00000 | 0.00000 | ||
367 | 2020.03.16 13:00 | sell | 185 | 0.04 | 1.22947 | 0.00000 | 0.00000 | ||
368 | 2020.03.16 13:05 | sell | 186 | 0.08 | 1.22976 | 0.00000 | 0.00000 | ||
369 | 2020.03.16 13:06 | close | 186 | 0.08 | 1.22805 | 0.00000 | 0.00000 | 13.68 | 3218.65 |
370 | 2020.03.16 13:06 | close | 185 | 0.04 | 1.22805 | 0.00000 | 0.00000 | 5.68 | 3224.33 |
371 | 2020.03.16 13:06 | close | 184 | 0.02 | 1.22805 | 0.00000 | 0.00000 | 7.78 | 3232.11 |
372 | 2020.03.16 13:06 | close | 183 | 0.01 | 1.22799 | 0.00000 | 0.00000 | -13.11 | 3219.00 |
373 | 2020.03.16 14:20 | sell | 187 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
374 | 2020.03.16 14:44 | close | 187 | 0.01 | 1.23007 | 0.00000 | 0.00000 | 1.01 | 3220.01 |
375 | 2020.03.17 00:20 | sell | 188 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
376 | 2020.03.17 02:04 | close | 188 | 0.01 | 1.22577 | 0.00000 | 0.00000 | 1.01 | 3221.02 |
377 | 2020.03.17 02:20 | buy | 189 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
378 | 2020.03.17 09:10 | sell | 190 | 0.02 | 1.22215 | 0.00000 | 0.00000 | ||
379 | 2020.03.17 09:40 | sell | 191 | 0.04 | 1.22152 | 0.00000 | 0.00000 | ||
380 | 2020.03.17 09:55 | sell | 192 | 0.08 | 1.22159 | 0.00000 | 0.00000 | ||
381 | 2020.03.17 09:57 | close | 192 | 0.08 | 1.22018 | 0.00000 | 0.00000 | 11.28 | 3232.30 |
382 | 2020.03.17 09:57 | close | 191 | 0.04 | 1.22018 | 0.00000 | 0.00000 | 5.36 | 3237.66 |
383 | 2020.03.17 09:57 | close | 190 | 0.02 | 1.22018 | 0.00000 | 0.00000 | 3.94 | 3241.60 |
384 | 2020.03.17 09:57 | close | 189 | 0.01 | 1.22012 | 0.00000 | 0.00000 | -6.17 | 3235.43 |
385 | 2020.03.17 13:55 | sell | 193 | 0.01 | 1.20951 | 0.00000 | 0.00000 | ||
386 | 2020.03.17 15:23 | close | 193 | 0.01 | 1.20846 | 0.00000 | 0.00000 | 1.05 | 3236.48 |
387 | 2020.03.17 19:00 | sell | 194 | 0.01 | 1.20461 | 0.00000 | 0.00000 | ||
388 | 2020.03.18 05:35 | buy | 195 | 0.02 | 1.21253 | 0.00000 | 0.00000 | ||
389 | 2020.03.18 06:20 | buy | 196 | 0.04 | 1.21172 | 0.00000 | 0.00000 | ||
390 | 2020.03.18 12:25 | sell | 197 | 0.08 | 1.20243 | 0.00000 | 0.00000 | ||
391 | 2020.03.18 15:40 | close | 197 | 0.08 | 1.18090 | 0.00000 | 0.00000 | 172.24 | 3408.72 |
392 | 2020.03.18 15:40 | close | 196 | 0.04 | 1.18084 | 0.00000 | 0.00000 | -123.52 | 3285.20 |
393 | 2020.03.18 15:40 | close | 195 | 0.02 | 1.18084 | 0.00000 | 0.00000 | -63.38 | 3221.82 |
394 | 2020.03.18 15:40 | close | 194 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 23.71 | 3245.53 |
395 | 2020.03.18 16:45 | sell | 198 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
396 | 2020.03.18 16:54 | close | 198 | 0.01 | 1.17996 | 0.00000 | 0.00000 | 1.01 | 3246.54 |
397 | 2020.03.18 17:55 | sell | 199 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
398 | 2020.03.18 17:57 | close | 199 | 0.01 | 1.17532 | 0.00000 | 0.00000 | 1.01 | 3247.55 |
399 | 2020.03.18 18:05 | buy | 200 | 0.01 | 1.17617 | 0.00000 | 0.00000 | ||
400 | 2020.03.19 00:25 | sell | 201 | 0.02 | 1.15963 | 0.00000 | 0.00000 | ||
401 | 2020.03.19 01:50 | buy | 202 | 0.04 | 1.16344 | 0.00000 | 0.00000 | ||
402 | 2020.03.19 13:30 | sell | 203 | 0.08 | 1.15444 | 0.00000 | 0.00000 | ||
403 | 2020.03.19 15:50 | buy | 204 | 0.16 | 1.16167 | 0.00000 | 0.00000 | ||
404 | 2020.03.19 16:56 | close | 204 | 0.16 | 1.17117 | 0.00000 | 0.00000 | 152.00 | 3399.55 |
405 | 2020.03.19 16:56 | close | 203 | 0.08 | 1.17123 | 0.00000 | 0.00000 | -134.32 | 3265.23 |
406 | 2020.03.19 16:56 | close | 202 | 0.04 | 1.17117 | 0.00000 | 0.00000 | 30.92 | 3296.15 |
407 | 2020.03.19 16:56 | close | 201 | 0.02 | 1.17123 | 0.00000 | 0.00000 | -23.20 | 3272.95 |
408 | 2020.03.19 16:56 | close | 200 | 0.01 | 1.17117 | 0.00000 | 0.00000 | -5.24 | 3267.71 |
409 | 2020.03.19 20:35 | buy | 205 | 0.01 | 1.15399 | 0.00000 | 0.00000 | ||
410 | 2020.03.19 20:39 | close | 205 | 0.01 | 1.15500 | 0.00000 | 0.00000 | 1.01 | 3268.72 |
411 | 2020.03.19 21:00 | sell | 206 | 0.01 | 1.15308 | 0.00000 | 0.00000 | ||
412 | 2020.03.19 21:01 | close | 206 | 0.01 | 1.15207 | 0.00000 | 0.00000 | 1.01 | 3269.73 |
413 | 2020.03.19 22:25 | sell | 207 | 0.01 | 1.15232 | 0.00000 | 0.00000 | ||
414 | 2020.03.19 22:33 | close | 207 | 0.01 | 1.15131 | 0.00000 | 0.00000 | 1.01 | 3270.74 |
415 | 2020.03.20 00:00 | sell | 208 | 0.01 | 1.14632 | 0.00000 | 0.00000 | ||
416 | 2020.03.20 00:01 | close | 208 | 0.01 | 1.14527 | 0.00000 | 0.00000 | 1.05 | 3271.79 |
417 | 2020.03.20 02:00 | sell | 209 | 0.01 | 1.14904 | 0.00000 | 0.00000 | ||
418 | 2020.03.20 02:08 | close | 209 | 0.01 | 1.14802 | 0.00000 | 0.00000 | 1.02 | 3272.81 |
419 | 2020.03.20 03:00 | sell | 210 | 0.01 | 1.15298 | 0.00000 | 0.00000 | ||
420 | 2020.03.20 09:25 | buy | 211 | 0.02 | 1.17385 | 0.00000 | 0.00000 | ||
421 | 2020.03.20 12:25 | buy | 212 | 0.04 | 1.17540 | 0.00000 | 0.00000 | ||
422 | 2020.03.20 14:41 | close | 212 | 0.04 | 1.18048 | 0.00000 | 0.00000 | 20.32 | 3293.13 |
423 | 2020.03.20 14:41 | close | 211 | 0.02 | 1.18048 | 0.00000 | 0.00000 | 13.26 | 3306.39 |
424 | 2020.03.20 14:41 | close | 210 | 0.01 | 1.18054 | 0.00000 | 0.00000 | -27.56 | 3278.83 |
425 | 2020.03.20 20:15 | buy | 213 | 0.01 | 1.16274 | 0.00000 | 0.00000 | ||
426 | 2020.03.20 20:55 | sell | 214 | 0.02 | 1.15815 | 0.00000 | 0.00000 | ||
427 | 2020.03.23 02:40 | buy | 215 | 0.04 | 1.16291 | 0.00000 | 0.00000 | ||
428 | 2020.03.23 07:29 | close | 215 | 0.04 | 1.16781 | 0.00000 | 0.00000 | 19.60 | 3298.43 |
429 | 2020.03.23 07:29 | close | 214 | 0.02 | 1.16787 | 0.00000 | 0.00000 | -19.43 | 3279.00 |
430 | 2020.03.23 07:29 | close | 213 | 0.01 | 1.16781 | 0.00000 | 0.00000 | 4.99 | 3283.99 |
431 | 2020.03.23 07:55 | sell | 216 | 0.01 | 1.16876 | 0.00000 | 0.00000 | ||
432 | 2020.03.23 09:35 | close | 216 | 0.01 | 1.16775 | 0.00000 | 0.00000 | 1.01 | 3285.00 |
433 | 2020.03.23 10:30 | sell | 217 | 0.01 | 1.16152 | 0.00000 | 0.00000 | ||
434 | 2020.03.23 10:36 | close | 217 | 0.01 | 1.16051 | 0.00000 | 0.00000 | 1.01 | 3286.01 |
435 | 2020.03.23 11:05 | sell | 218 | 0.01 | 1.16182 | 0.00000 | 0.00000 | ||
436 | 2020.03.23 11:07 | close | 218 | 0.01 | 1.16081 | 0.00000 | 0.00000 | 1.01 | 3287.02 |
437 | 2020.03.23 11:40 | buy | 219 | 0.01 | 1.15918 | 0.00000 | 0.00000 | ||
438 | 2020.03.23 11:53 | close | 219 | 0.01 | 1.16019 | 0.00000 | 0.00000 | 1.01 | 3288.03 |
439 | 2020.03.23 14:35 | sell | 220 | 0.01 | 1.15870 | 0.00000 | 0.00000 | ||
440 | 2020.03.23 14:35 | close | 220 | 0.01 | 1.15766 | 0.00000 | 0.00000 | 1.04 | 3289.07 |
441 | 2020.03.23 17:55 | buy | 221 | 0.01 | 1.15160 | 0.00000 | 0.00000 | ||
442 | 2020.03.23 18:30 | sell | 222 | 0.02 | 1.14732 | 0.00000 | 0.00000 | ||
443 | 2020.03.24 02:35 | buy | 223 | 0.04 | 1.15937 | 0.00000 | 0.00000 | ||
444 | 2020.03.24 08:47 | close | 223 | 0.04 | 1.16656 | 0.00000 | 0.00000 | 28.76 | 3317.83 |
445 | 2020.03.24 08:47 | close | 222 | 0.02 | 1.16662 | 0.00000 | 0.00000 | -38.59 | 3279.24 |
446 | 2020.03.24 08:47 | close | 221 | 0.01 | 1.16656 | 0.00000 | 0.00000 | 14.88 | 3294.12 |
447 | 2020.03.24 10:15 | buy | 224 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
448 | 2020.03.24 10:36 | close | 224 | 0.01 | 1.16619 | 0.00000 | 0.00000 | 1.01 | 3295.13 |
449 | 2020.03.24 13:15 | sell | 225 | 0.01 | 1.17832 | 0.00000 | 0.00000 | ||
450 | 2020.03.24 13:17 | close | 225 | 0.01 | 1.17730 | 0.00000 | 0.00000 | 1.02 | 3296.15 |
451 | 2020.03.24 16:10 | buy | 226 | 0.01 | 1.17602 | 0.00000 | 0.00000 | ||
452 | 2020.03.24 17:52 | close | 226 | 0.01 | 1.17703 | 0.00000 | 0.00000 | 1.01 | 3297.16 |
453 | 2020.03.24 22:35 | sell | 227 | 0.01 | 1.17406 | 0.00000 | 0.00000 | ||
454 | 2020.03.24 23:25 | close | 227 | 0.01 | 1.17296 | 0.00000 | 0.00000 | 1.10 | 3298.26 |
455 | 2020.03.24 23:45 | buy | 228 | 0.01 | 1.17496 | 0.00000 | 0.00000 | ||
456 | 2020.03.25 00:03 | close | 228 | 0.01 | 1.17606 | 0.00000 | 0.00000 | 1.02 | 3299.28 |
457 | 2020.03.25 01:20 | sell | 229 | 0.01 | 1.17894 | 0.00000 | 0.00000 | ||
458 | 2020.03.25 02:01 | close | 229 | 0.01 | 1.17791 | 0.00000 | 0.00000 | 1.03 | 3300.31 |
459 | 2020.03.25 05:45 | buy | 230 | 0.01 | 1.18111 | 0.00000 | 0.00000 | ||
460 | 2020.03.25 07:11 | close | 230 | 0.01 | 1.18213 | 0.00000 | 0.00000 | 1.02 | 3301.33 |
461 | 2020.03.25 14:00 | sell | 231 | 0.01 | 1.18823 | 0.00000 | 0.00000 | ||
462 | 2020.03.25 14:13 | close | 231 | 0.01 | 1.18720 | 0.00000 | 0.00000 | 1.03 | 3302.36 |
463 | 2020.03.25 15:15 | buy | 232 | 0.01 | 1.18334 | 0.00000 | 0.00000 | ||
464 | 2020.03.25 15:20 | close | 232 | 0.01 | 1.18435 | 0.00000 | 0.00000 | 1.01 | 3303.37 |
465 | 2020.03.25 16:50 | buy | 233 | 0.01 | 1.16958 | 0.00000 | 0.00000 | ||
466 | 2020.03.25 17:01 | close | 233 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 1.02 | 3304.39 |
467 | 2020.03.25 22:20 | buy | 234 | 0.01 | 1.18945 | 0.00000 | 0.00000 | ||
468 | 2020.03.25 22:27 | close | 234 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 1.01 | 3305.40 |
469 | 2020.03.25 22:40 | sell | 235 | 0.01 | 1.19043 | 0.00000 | 0.00000 | ||
470 | 2020.03.25 22:48 | close | 235 | 0.01 | 1.18941 | 0.00000 | 0.00000 | 1.02 | 3306.42 |
471 | 2020.03.25 23:40 | buy | 236 | 0.01 | 1.18745 | 0.00000 | 0.00000 | ||
472 | 2020.03.26 09:28 | close | 236 | 0.01 | 1.18871 | 0.00000 | 0.00000 | 1.02 | 3307.44 |
473 | 2020.03.26 14:50 | sell | 237 | 0.01 | 1.19601 | 0.00000 | 0.00000 | ||
474 | 2020.03.26 15:55 | buy | 238 | 0.02 | 1.20052 | 0.00000 | 0.00000 | ||
475 | 2020.03.26 16:55 | buy | 239 | 0.04 | 1.20186 | 0.00000 | 0.00000 | ||
476 | 2020.03.26 16:58 | close | 239 | 0.04 | 1.20371 | 0.00000 | 0.00000 | 7.40 | 3314.84 |
477 | 2020.03.26 16:58 | close | 238 | 0.02 | 1.20371 | 0.00000 | 0.00000 | 6.38 | 3321.22 |
478 | 2020.03.26 16:58 | close | 237 | 0.01 | 1.20377 | 0.00000 | 0.00000 | -7.76 | 3313.46 |
479 | 2020.03.26 18:25 | sell | 240 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
480 | 2020.03.27 00:00 | buy | 241 | 0.02 | 1.21711 | 0.00000 | 0.00000 | ||
481 | 2020.03.27 02:50 | buy | 242 | 0.04 | 1.21750 | 0.00000 | 0.00000 | ||
482 | 2020.03.27 02:55 | buy | 243 | 0.08 | 1.21744 | 0.00000 | 0.00000 | ||
483 | 2020.03.27 03:18 | close | 243 | 0.08 | 1.21881 | 0.00000 | 0.00000 | 10.96 | 3324.42 |
484 | 2020.03.27 03:18 | close | 242 | 0.04 | 1.21881 | 0.00000 | 0.00000 | 5.24 | 3329.66 |
485 | 2020.03.27 03:18 | close | 241 | 0.02 | 1.21881 | 0.00000 | 0.00000 | 3.40 | 3333.06 |
486 | 2020.03.27 03:18 | close | 240 | 0.01 | 1.21887 | 0.00000 | 0.00000 | -5.54 | 3327.52 |
487 | 2020.03.27 06:00 | buy | 244 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
488 | 2020.03.27 17:17 | close | 244 | 0.01 | 1.23002 | 0.00000 | 0.00000 | 1.03 | 3328.55 |
489 | 2020.03.27 19:50 | buy | 245 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
490 | 2020.03.27 19:53 | close | 245 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 1.03 | 3329.58 |
491 | 2020.03.27 20:25 | sell | 246 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
492 | 2020.03.30 01:24 | close | 246 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 1.00 | 3330.58 |
493 | 2020.03.30 02:00 | buy | 247 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
494 | 2020.03.30 02:08 | close | 247 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 1.03 | 3331.61 |
495 | 2020.03.30 03:25 | sell | 248 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
496 | 2020.03.30 03:34 | close | 248 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 1.04 | 3332.65 |
497 | 2020.03.30 09:15 | sell | 249 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
498 | 2020.03.30 09:27 | close | 249 | 0.01 | 1.23972 | 0.00000 | 0.00000 | 1.02 | 3333.67 |
499 | 2020.03.30 13:15 | sell | 250 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
500 | 2020.03.30 13:25 | close | 250 | 0.01 | 1.23792 | 0.00000 | 0.00000 | 1.03 | 3334.70 |
501 | 2020.03.30 15:35 | buy | 251 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
502 | 2020.03.30 17:56 | close | 251 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 1.02 | 3335.72 |
503 | 2020.03.30 18:15 | sell | 252 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
504 | 2020.03.30 18:21 | close | 252 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 1.01 | 3336.73 |
505 | 2020.03.30 23:35 | buy | 253 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
506 | 2020.03.30 23:43 | close | 253 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 1.06 | 3337.79 |
507 | 2020.03.31 00:00 | sell | 254 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
508 | 2020.03.31 00:27 | close | 254 | 0.01 | 1.23841 | 0.00000 | 0.00000 | 1.05 | 3338.84 |
509 | 2020.03.31 02:40 | buy | 255 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
510 | 2020.03.31 03:01 | close | 255 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 1.03 | 3339.87 |
511 | 2020.03.31 03:45 | sell | 256 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
512 | 2020.03.31 03:51 | close | 256 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 1.01 | 3340.88 |
513 | 2020.03.31 04:35 | buy | 257 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
514 | 2020.03.31 04:46 | close | 257 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 1.03 | 3341.91 |
515 | 2020.03.31 05:10 | buy | 258 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
516 | 2020.03.31 05:23 | close | 258 | 0.01 | 1.23323 | 0.00000 | 0.00000 | 1.01 | 3342.92 |
517 | 2020.03.31 06:40 | buy | 259 | 0.01 | 1.23416 | 0.00000 | 0.00000 | ||
518 | 2020.03.31 06:54 | close | 259 | 0.01 | 1.23517 | 0.00000 | 0.00000 | 1.01 | 3343.93 |
519 | 2020.03.31 07:35 | buy | 260 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
520 | 2020.03.31 09:02 | close | 260 | 0.01 | 1.23537 | 0.00000 | 0.00000 | 1.02 | 3344.95 |
521 | 2020.03.31 11:40 | sell | 261 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
522 | 2020.03.31 11:55 | close | 261 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 1.01 | 3345.96 |
523 | 2020.03.31 15:00 | sell | 262 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
524 | 2020.03.31 16:40 | buy | 263 | 0.02 | 1.24104 | 0.00000 | 0.00000 | ||
525 | 2020.04.01 01:05 | buy | 264 | 0.04 | 1.24206 | 0.00000 | 0.00000 | ||
526 | 2020.04.01 12:50 | sell | 265 | 0.08 | 1.23591 | 0.00000 | 0.00000 | ||
527 | 2020.04.01 13:05 | sell | 266 | 0.16 | 1.23598 | 0.00000 | 0.00000 | ||
528 | 2020.04.01 21:25 | sell | 267 | 0.32 | 1.23881 | 0.00000 | 0.00000 | ||
529 | 2020.04.02 00:16 | close | 267 | 0.32 | 1.23634 | 0.00000 | 0.00000 | 79.52 | 3425.48 |
530 | 2020.04.02 00:16 | close | 266 | 0.16 | 1.23634 | 0.00000 | 0.00000 | -5.52 | 3419.96 |
531 | 2020.04.02 00:16 | close | 265 | 0.08 | 1.23634 | 0.00000 | 0.00000 | -3.32 | 3416.64 |
532 | 2020.04.02 00:16 | close | 264 | 0.04 | 1.23628 | 0.00000 | 0.00000 | -24.08 | 3392.56 |
533 | 2020.04.02 00:16 | close | 263 | 0.02 | 1.23628 | 0.00000 | 0.00000 | -10.16 | 3382.40 |
534 | 2020.04.02 00:16 | close | 262 | 0.01 | 1.23634 | 0.00000 | 0.00000 | -1.28 | 3381.12 |
535 | 2020.04.02 01:00 | buy | 268 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
536 | 2020.04.02 01:09 | close | 268 | 0.01 | 1.23986 | 0.00000 | 0.00000 | 1.01 | 3382.13 |
537 | 2020.04.02 02:35 | buy | 269 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
538 | 2020.04.02 03:54 | close | 269 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 1.03 | 3383.16 |
539 | 2020.04.02 05:25 | sell | 270 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
540 | 2020.04.02 06:00 | close | 270 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 1.03 | 3384.19 |
541 | 2020.04.02 07:30 | buy | 271 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
542 | 2020.04.02 08:09 | close | 271 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 1.01 | 3385.20 |
543 | 2020.04.02 11:35 | buy | 272 | 0.01 | 1.23986 | 0.00000 | 0.00000 | ||
544 | 2020.04.02 11:39 | close | 272 | 0.01 | 1.24091 | 0.00000 | 0.00000 | 1.05 | 3386.25 |
545 | 2020.04.02 17:45 | sell | 273 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
546 | 2020.04.02 17:52 | close | 273 | 0.01 | 1.23777 | 0.00000 | 0.00000 | 1.01 | 3387.26 |
547 | 2020.04.02 19:00 | buy | 274 | 0.01 | 1.23776 | 0.00000 | 0.00000 | ||
548 | 2020.04.02 19:11 | close | 274 | 0.01 | 1.23877 | 0.00000 | 0.00000 | 1.01 | 3388.27 |
549 | 2020.04.02 20:25 | buy | 275 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
550 | 2020.04.02 21:18 | close | 275 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 1.04 | 3389.31 |
551 | 2020.04.02 22:10 | sell | 276 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
552 | 2020.04.03 02:31 | close | 276 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 1.00 | 3390.32 |
553 | 2020.04.03 06:40 | buy | 277 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
554 | 2020.04.03 08:47 | close | 277 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 1.04 | 3391.36 |
555 | 2020.04.03 09:45 | buy | 278 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
556 | 2020.04.03 09:49 | close | 278 | 0.01 | 1.23829 | 0.00000 | 0.00000 | 1.01 | 3392.37 |
557 | 2020.04.03 10:45 | buy | 279 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
558 | 2020.04.03 10:51 | close | 279 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 1.01 | 3393.38 |
559 | 2020.04.03 16:50 | sell | 280 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
560 | 2020.04.03 17:01 | close | 280 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 1.01 | 3394.39 |
561 | 2020.04.03 21:40 | sell | 281 | 0.01 | 1.22737 | 0.00000 | 0.00000 | ||
562 | 2020.04.03 22:58 | close | 281 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 1.02 | 3395.41 |
563 | 2020.04.03 23:35 | buy | 282 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
564 | 2020.04.03 23:38 | close | 282 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 1.01 | 3396.42 |
565 | 2020.04.06 00:01 | sell | 283 | 0.01 | 1.22166 | 0.00000 | 0.00000 | ||
566 | 2020.04.06 11:50 | buy | 284 | 0.02 | 1.22927 | 0.00000 | 0.00000 | ||
567 | 2020.04.06 15:00 | buy | 285 | 0.04 | 1.23122 | 0.00000 | 0.00000 | ||
568 | 2020.04.06 15:50 | buy | 286 | 0.08 | 1.22827 | 0.00000 | 0.00000 | ||
569 | 2020.04.06 17:14 | close | 286 | 0.08 | 1.23062 | 0.00000 | 0.00000 | 18.80 | 3415.22 |
570 | 2020.04.06 17:14 | close | 285 | 0.04 | 1.23062 | 0.00000 | 0.00000 | -2.40 | 3412.82 |
571 | 2020.04.06 17:14 | close | 284 | 0.02 | 1.23062 | 0.00000 | 0.00000 | 2.70 | 3415.52 |
572 | 2020.04.06 17:14 | close | 283 | 0.01 | 1.23068 | 0.00000 | 0.00000 | -9.02 | 3406.50 |
573 | 2020.04.06 18:10 | buy | 287 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
574 | 2020.04.06 18:24 | close | 287 | 0.01 | 1.22848 | 0.00000 | 0.00000 | 1.01 | 3407.51 |
575 | 2020.04.06 19:05 | sell | 288 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
576 | 2020.04.06 22:11 | close | 288 | 0.01 | 1.22826 | 0.00000 | 0.00000 | 1.03 | 3408.54 |
577 | 2020.04.07 03:00 | sell | 289 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
578 | 2020.04.07 03:43 | close | 289 | 0.01 | 1.22204 | 0.00000 | 0.00000 | 1.02 | 3409.56 |
579 | 2020.04.07 09:05 | buy | 290 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
580 | 2020.04.07 09:15 | close | 290 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 1.03 | 3410.59 |
581 | 2020.04.07 13:35 | sell | 291 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
582 | 2020.04.07 13:55 | close | 291 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 1.05 | 3411.64 |
583 | 2020.04.08 01:30 | sell | 292 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
584 | 2020.04.08 03:33 | close | 292 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 1.02 | 3412.66 |
585 | 2020.04.08 03:55 | buy | 293 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
586 | 2020.04.08 08:50 | close | 293 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 1.01 | 3413.67 |
587 | 2020.04.08 09:45 | buy | 294 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
588 | 2020.04.08 09:50 | close | 294 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 1.01 | 3414.68 |
589 | 2020.04.08 11:30 | sell | 295 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
590 | 2020.04.08 16:30 | buy | 296 | 0.02 | 1.23798 | 0.00000 | 0.00000 | ||
591 | 2020.04.08 16:35 | buy | 297 | 0.04 | 1.23793 | 0.00000 | 0.00000 | ||
592 | 2020.04.08 18:25 | close | 297 | 0.04 | 1.24065 | 0.00000 | 0.00000 | 10.88 | 3425.56 |
593 | 2020.04.08 18:25 | close | 296 | 0.02 | 1.24065 | 0.00000 | 0.00000 | 5.34 | 3430.90 |
594 | 2020.04.08 18:25 | close | 295 | 0.01 | 1.24071 | 0.00000 | 0.00000 | -10.04 | 3420.86 |
595 | 2020.04.08 20:05 | sell | 298 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
596 | 2020.04.08 20:36 | close | 298 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 1.01 | 3421.87 |
597 | 2020.04.08 23:20 | buy | 299 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
598 | 2020.04.08 23:59 | close | 299 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 1.03 | 3422.90 |
599 | 2020.04.09 04:00 | sell | 300 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
600 | 2020.04.09 04:32 | close | 300 | 0.01 | 1.23991 | 0.00000 | 0.00000 | 1.01 | 3423.91 |
601 | 2020.04.09 05:15 | buy | 301 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
602 | 2020.04.09 10:10 | close | 301 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 1.02 | 3424.93 |
603 | 2020.04.09 12:30 | sell | 302 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
604 | 2020.04.09 15:29 | close | 302 | 0.01 | 1.24001 | 0.00000 | 0.00000 | 1.02 | 3425.95 |
605 | 2020.04.09 16:50 | sell | 303 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
606 | 2020.04.09 16:56 | close | 303 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 1.01 | 3426.96 |
607 | 2020.04.09 17:35 | buy | 304 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
608 | 2020.04.09 20:31 | close | 304 | 0.01 | 1.24747 | 0.00000 | 0.00000 | 1.01 | 3427.97 |
609 | 2020.04.09 21:25 | buy | 305 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
610 | 2020.04.13 09:22 | close | 305 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 1.04 | 3429.01 |
611 | 2020.04.13 10:20 | sell | 306 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
612 | 2020.04.13 10:41 | close | 306 | 0.01 | 1.25217 | 0.00000 | 0.00000 | 1.02 | 3430.03 |
613 | 2020.04.13 13:55 | buy | 307 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
614 | 2020.04.13 17:01 | close | 307 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 1.01 | 3431.04 |
615 | 2020.04.13 18:00 | buy | 308 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
616 | 2020.04.13 18:18 | close | 308 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 1.02 | 3432.06 |
617 | 2020.04.13 21:15 | sell | 309 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
618 | 2020.04.13 22:19 | close | 309 | 0.01 | 1.25163 | 0.00000 | 0.00000 | 1.02 | 3433.08 |
619 | 2020.04.14 01:20 | buy | 310 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
620 | 2020.04.14 02:12 | close | 310 | 0.01 | 1.25182 | 0.00000 | 0.00000 | 1.02 | 3434.10 |
621 | 2020.04.14 13:45 | buy | 311 | 0.01 | 1.25338 | 0.00000 | 0.00000 | ||
622 | 2020.04.14 13:52 | close | 311 | 0.01 | 1.25442 | 0.00000 | 0.00000 | 1.04 | 3435.14 |
623 | 2020.04.14 14:55 | sell | 312 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
624 | 2020.04.14 18:00 | buy | 313 | 0.02 | 1.25944 | 0.00000 | 0.00000 | ||
625 | 2020.04.14 18:05 | buy | 314 | 0.04 | 1.25940 | 0.00000 | 0.00000 | ||
626 | 2020.04.14 18:57 | close | 314 | 0.04 | 1.26153 | 0.00000 | 0.00000 | 8.52 | 3443.66 |
627 | 2020.04.14 18:57 | close | 313 | 0.02 | 1.26153 | 0.00000 | 0.00000 | 4.18 | 3447.84 |
628 | 2020.04.14 18:57 | close | 312 | 0.01 | 1.26159 | 0.00000 | 0.00000 | -6.53 | 3441.31 |
629 | 2020.04.14 20:30 | buy | 315 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
630 | 2020.04.14 20:45 | close | 315 | 0.01 | 1.26235 | 0.00000 | 0.00000 | 1.01 | 3442.32 |
631 | 2020.04.14 21:45 | buy | 316 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
632 | 2020.04.15 09:45 | sell | 317 | 0.02 | 1.25793 | 0.00000 | 0.00000 | ||
633 | 2020.04.15 11:18 | close | 317 | 0.02 | 1.25043 | 0.00000 | 0.00000 | 15.00 | 3457.32 |
634 | 2020.04.15 11:18 | close | 316 | 0.01 | 1.25037 | 0.00000 | 0.00000 | -12.99 | 3444.33 |
635 | 2020.04.15 13:25 | sell | 318 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
636 | 2020.04.15 13:27 | close | 318 | 0.01 | 1.25065 | 0.00000 | 0.00000 | 1.01 | 3445.34 |
637 | 2020.04.15 15:30 | buy | 319 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
638 | 2020.04.15 17:18 | close | 319 | 0.01 | 1.24812 | 0.00000 | 0.00000 | 1.01 | 3446.35 |
639 | 2020.04.15 17:40 | sell | 320 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
640 | 2020.04.15 23:05 | buy | 321 | 0.02 | 1.25323 | 0.00000 | 0.00000 | ||
641 | 2020.04.16 01:10 | buy | 322 | 0.04 | 1.25258 | 0.00000 | 0.00000 | ||
642 | 2020.04.16 01:45 | buy | 323 | 0.08 | 1.25240 | 0.00000 | 0.00000 | ||
643 | 2020.04.16 02:00 | buy | 324 | 0.16 | 1.25229 | 0.00000 | 0.00000 | ||
644 | 2020.04.16 05:05 | sell | 325 | 0.32 | 1.24775 | 0.00000 | 0.00000 | ||
645 | 2020.04.16 14:10 | sell | 326 | 0.64 | 1.24861 | 0.00000 | 0.00000 | ||
646 | 2020.04.16 17:58 | close | 326 | 0.64 | 1.24501 | 0.00000 | 0.00000 | 230.40 | 3676.75 |
647 | 2020.04.16 17:58 | close | 325 | 0.32 | 1.24501 | 0.00000 | 0.00000 | 87.68 | 3764.43 |
648 | 2020.04.16 17:58 | close | 324 | 0.16 | 1.24495 | 0.00000 | 0.00000 | -117.44 | 3646.99 |
649 | 2020.04.16 17:58 | close | 323 | 0.08 | 1.24495 | 0.00000 | 0.00000 | -59.60 | 3587.39 |
650 | 2020.04.16 17:58 | close | 322 | 0.04 | 1.24495 | 0.00000 | 0.00000 | -30.52 | 3556.87 |
651 | 2020.04.16 17:58 | close | 321 | 0.02 | 1.24495 | 0.00000 | 0.00000 | -17.04 | 3539.83 |
652 | 2020.04.16 17:58 | close | 320 | 0.01 | 1.24501 | 0.00000 | 0.00000 | 3.89 | 3543.71 |
653 | 2020.04.16 18:50 | sell | 327 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
654 | 2020.04.16 19:33 | close | 327 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 1.02 | 3544.73 |
655 | 2020.04.16 22:00 | sell | 328 | 0.01 | 1.24558 | 0.00000 | 0.00000 | ||
656 | 2020.04.16 23:20 | close | 328 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 1.01 | 3545.74 |
657 | 2020.04.16 23:45 | buy | 329 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
658 | 2020.04.17 00:29 | close | 329 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 1.02 | 3546.76 |
659 | 2020.04.17 03:30 | sell | 330 | 0.01 | 1.24872 | 0.00000 | 0.00000 | ||
660 | 2020.04.17 09:06 | close | 330 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 1.02 | 3547.78 |
661 | 2020.04.17 09:30 | buy | 331 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
662 | 2020.04.17 09:41 | close | 331 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 1.02 | 3548.80 |
663 | 2020.04.17 12:00 | sell | 332 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
664 | 2020.04.17 12:09 | close | 332 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 1.01 | 3549.81 |
665 | 2020.04.17 12:45 | buy | 333 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
666 | 2020.04.17 13:36 | close | 333 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 1.02 | 3550.83 |
667 | 2020.04.17 16:15 | buy | 334 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
668 | 2020.04.17 16:26 | close | 334 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 1.03 | 3551.86 |
669 | 2020.04.17 18:30 | sell | 335 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
670 | 2020.04.17 21:14 | close | 335 | 0.01 | 1.24867 | 0.00000 | 0.00000 | 1.01 | 3552.87 |
671 | 2020.04.17 23:25 | sell | 336 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
672 | 2020.04.17 23:26 | close | 336 | 0.01 | 1.24891 | 0.00000 | 0.00000 | 1.05 | 3553.92 |
673 | 2020.04.20 00:45 | sell | 337 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
674 | 2020.04.20 02:58 | close | 337 | 0.01 | 1.24873 | 0.00000 | 0.00000 | 1.04 | 3554.96 |
675 | 2020.04.20 04:30 | buy | 338 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
676 | 2020.04.20 17:25 | sell | 339 | 0.02 | 1.24393 | 0.00000 | 0.00000 | ||
677 | 2020.04.21 06:45 | sell | 340 | 0.04 | 1.23989 | 0.00000 | 0.00000 | ||
678 | 2020.04.21 07:30 | sell | 341 | 0.08 | 1.24021 | 0.00000 | 0.00000 | ||
679 | 2020.04.21 11:12 | close | 341 | 0.08 | 1.23897 | 0.00000 | 0.00000 | 9.92 | 3564.88 |
680 | 2020.04.21 11:12 | close | 340 | 0.04 | 1.23897 | 0.00000 | 0.00000 | 3.68 | 3568.56 |
681 | 2020.04.21 11:12 | close | 339 | 0.02 | 1.23897 | 0.00000 | 0.00000 | 9.93 | 3578.49 |
682 | 2020.04.21 11:12 | close | 338 | 0.01 | 1.23891 | 0.00000 | 0.00000 | -9.45 | 3569.04 |
683 | 2020.04.21 15:25 | sell | 342 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
684 | 2020.04.21 15:50 | close | 342 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 1.03 | 3570.07 |
685 | 2020.04.21 19:45 | sell | 343 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
686 | 2020.04.22 01:00 | buy | 344 | 0.02 | 1.22977 | 0.00000 | 0.00000 | ||
687 | 2020.04.22 02:20 | buy | 345 | 0.04 | 1.22965 | 0.00000 | 0.00000 | ||
688 | 2020.04.22 09:16 | close | 345 | 0.04 | 1.23169 | 0.00000 | 0.00000 | 8.16 | 3578.23 |
689 | 2020.04.22 09:16 | close | 344 | 0.02 | 1.23169 | 0.00000 | 0.00000 | 3.84 | 3582.07 |
690 | 2020.04.22 09:16 | close | 343 | 0.01 | 1.23175 | 0.00000 | 0.00000 | -5.92 | 3576.16 |
691 | 2020.04.22 10:15 | buy | 346 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
692 | 2020.04.22 10:20 | close | 346 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 1.03 | 3577.19 |
693 | 2020.04.22 11:05 | sell | 347 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
694 | 2020.04.22 11:08 | close | 347 | 0.01 | 1.23256 | 0.00000 | 0.00000 | 1.02 | 3578.21 |
695 | 2020.04.22 14:30 | sell | 348 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
696 | 2020.04.22 15:04 | close | 348 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 1.03 | 3579.24 |
697 | 2020.04.22 15:20 | buy | 349 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
698 | 2020.04.22 18:25 | sell | 350 | 0.02 | 1.23291 | 0.00000 | 0.00000 | ||
699 | 2020.04.22 20:40 | sell | 351 | 0.04 | 1.23103 | 0.00000 | 0.00000 | ||
700 | 2020.04.23 12:40 | buy | 352 | 0.08 | 1.23494 | 0.00000 | 0.00000 | ||
701 | 2020.04.23 23:50 | buy | 353 | 0.16 | 1.23439 | 0.00000 | 0.00000 | ||
702 | 2020.04.24 01:00 | buy | 354 | 0.32 | 1.23475 | 0.00000 | 0.00000 | ||
703 | 2020.04.24 02:35 | buy | 355 | 0.64 | 1.23542 | 0.00000 | 0.00000 | ||
704 | 2020.04.24 03:45 | buy | 356 | 1.28 | 1.23491 | 0.00000 | 0.00000 | ||
705 | 2020.04.24 05:35 | buy | 357 | 2.56 | 1.23487 | 0.00000 | 0.00000 | ||
706 | 2020.04.24 07:14 | close | 357 | 2.56 | 1.23599 | 0.00000 | 0.00000 | 286.72 | 3865.96 |
707 | 2020.04.24 07:14 | close | 356 | 1.28 | 1.23599 | 0.00000 | 0.00000 | 138.24 | 4004.20 |
708 | 2020.04.24 07:14 | close | 355 | 0.64 | 1.23599 | 0.00000 | 0.00000 | 36.48 | 4040.68 |
709 | 2020.04.24 07:14 | close | 354 | 0.32 | 1.23599 | 0.00000 | 0.00000 | 39.68 | 4080.36 |
710 | 2020.04.24 07:14 | close | 353 | 0.16 | 1.23599 | 0.00000 | 0.00000 | 24.32 | 4104.68 |
711 | 2020.04.24 07:14 | close | 352 | 0.08 | 1.23599 | 0.00000 | 0.00000 | 7.76 | 4112.44 |
712 | 2020.04.24 07:14 | close | 351 | 0.04 | 1.23605 | 0.00000 | 0.00000 | -20.00 | 4092.44 |
713 | 2020.04.24 07:14 | close | 350 | 0.02 | 1.23605 | 0.00000 | 0.00000 | -6.24 | 4086.20 |
714 | 2020.04.24 07:14 | close | 349 | 0.01 | 1.23599 | 0.00000 | 0.00000 | -1.31 | 4084.89 |
715 | 2020.04.24 10:00 | sell | 358 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
716 | 2020.04.24 10:09 | close | 358 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 1.02 | 4085.91 |
717 | 2020.04.24 11:00 | sell | 359 | 0.01 | 1.23212 | 0.00000 | 0.00000 | ||
718 | 2020.04.24 11:05 | close | 359 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 1.01 | 4086.92 |
719 | 2020.04.24 17:15 | buy | 360 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
720 | 2020.04.24 17:19 | close | 360 | 0.01 | 1.23467 | 0.00000 | 0.00000 | 1.02 | 4087.94 |
721 | 2020.04.24 19:40 | buy | 361 | 0.01 | 1.23334 | 0.00000 | 0.00000 | ||
722 | 2020.04.24 20:41 | close | 361 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 1.01 | 4088.95 |
723 | 2020.04.24 21:15 | sell | 362 | 0.01 | 1.23473 | 0.00000 | 0.00000 | ||
724 | 2020.04.27 09:25 | buy | 363 | 0.02 | 1.24512 | 0.00000 | 0.00000 | ||
725 | 2020.04.27 11:00 | buy | 364 | 0.04 | 1.24301 | 0.00000 | 0.00000 | ||
726 | 2020.04.27 15:50 | buy | 365 | 0.08 | 1.24299 | 0.00000 | 0.00000 | ||
727 | 2020.04.27 16:05 | buy | 366 | 0.16 | 1.24273 | 0.00000 | 0.00000 | ||
728 | 2020.04.27 22:30 | buy | 367 | 0.32 | 1.24225 | 0.00000 | 0.00000 | ||
729 | 2020.04.27 23:35 | buy | 368 | 0.64 | 1.24248 | 0.00000 | 0.00000 | ||
730 | 2020.04.28 00:50 | buy | 369 | 1.28 | 1.24231 | 0.00000 | 0.00000 | ||
731 | 2020.04.28 03:39 | close | 369 | 1.28 | 1.24350 | 0.00000 | 0.00000 | 152.32 | 4241.27 |
732 | 2020.04.28 03:39 | close | 368 | 0.64 | 1.24350 | 0.00000 | 0.00000 | 60.16 | 4301.43 |
733 | 2020.04.28 03:39 | close | 367 | 0.32 | 1.24350 | 0.00000 | 0.00000 | 37.44 | 4338.87 |
734 | 2020.04.28 03:39 | close | 366 | 0.16 | 1.24350 | 0.00000 | 0.00000 | 11.04 | 4349.91 |
735 | 2020.04.28 03:39 | close | 365 | 0.08 | 1.24350 | 0.00000 | 0.00000 | 3.44 | 4353.35 |
736 | 2020.04.28 03:39 | close | 364 | 0.04 | 1.24350 | 0.00000 | 0.00000 | 1.64 | 4354.99 |
737 | 2020.04.28 03:39 | close | 363 | 0.02 | 1.24350 | 0.00000 | 0.00000 | -3.40 | 4351.59 |
738 | 2020.04.28 03:39 | close | 362 | 0.01 | 1.24356 | 0.00000 | 0.00000 | -8.82 | 4342.77 |
739 | 2020.04.28 04:30 | buy | 370 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
740 | 2020.04.28 10:39 | close | 370 | 0.01 | 1.24388 | 0.00000 | 0.00000 | 1.01 | 4343.78 |
741 | 2020.04.28 11:15 | sell | 371 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
742 | 2020.04.28 12:10 | close | 371 | 0.01 | 1.24567 | 0.00000 | 0.00000 | 1.02 | 4344.80 |
743 | 2020.04.28 20:45 | sell | 372 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
744 | 2020.04.28 22:49 | close | 372 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 1.02 | 4345.82 |
745 | 2020.04.29 00:05 | buy | 373 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
746 | 2020.04.29 02:40 | close | 373 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 1.01 | 4346.83 |
747 | 2020.04.29 02:55 | buy | 374 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
748 | 2020.04.29 03:31 | close | 374 | 0.01 | 1.24435 | 0.00000 | 0.00000 | 1.01 | 4347.84 |
749 | 2020.04.29 05:40 | buy | 375 | 0.01 | 1.24717 | 0.00000 | 0.00000 | ||
750 | 2020.04.29 08:47 | close | 375 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 1.02 | 4348.86 |
751 | 2020.04.29 12:10 | sell | 376 | 0.01 | 1.24392 | 0.00000 | 0.00000 | ||
752 | 2020.04.29 12:35 | close | 376 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 1.01 | 4349.87 |
753 | 2020.04.29 14:25 | buy | 377 | 0.01 | 1.23958 | 0.00000 | 0.00000 | ||
754 | 2020.04.29 15:14 | close | 377 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 1.02 | 4350.89 |
755 | 2020.04.29 16:40 | sell | 378 | 0.01 | 1.24416 | 0.00000 | 0.00000 | ||
756 | 2020.04.29 17:10 | close | 378 | 0.01 | 1.24314 | 0.00000 | 0.00000 | 1.02 | 4351.91 |
757 | 2020.04.29 17:45 | buy | 379 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
758 | 2020.04.29 17:52 | close | 379 | 0.01 | 1.24345 | 0.00000 | 0.00000 | 1.01 | 4352.92 |
759 | 2020.04.29 18:20 | sell | 380 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
760 | 2020.04.30 01:30 | buy | 381 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
761 | 2020.04.30 01:35 | buy | 382 | 0.04 | 1.24746 | 0.00000 | 0.00000 | ||
762 | 2020.04.30 02:30 | buy | 383 | 0.08 | 1.24703 | 0.00000 | 0.00000 | ||
763 | 2020.04.30 09:50 | buy | 384 | 0.16 | 1.24642 | 0.00000 | 0.00000 | ||
764 | 2020.04.30 12:08 | close | 384 | 0.16 | 1.24796 | 0.00000 | 0.00000 | 24.64 | 4377.56 |
765 | 2020.04.30 12:08 | close | 383 | 0.08 | 1.24796 | 0.00000 | 0.00000 | 7.44 | 4385.00 |
766 | 2020.04.30 12:08 | close | 382 | 0.04 | 1.24796 | 0.00000 | 0.00000 | 2.00 | 4387.00 |
767 | 2020.04.30 12:08 | close | 381 | 0.02 | 1.24796 | 0.00000 | 0.00000 | 0.86 | 4387.86 |
768 | 2020.04.30 12:08 | close | 380 | 0.01 | 1.24802 | 0.00000 | 0.00000 | -4.88 | 4382.98 |
769 | 2020.04.30 12:15 | sell | 385 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
770 | 2020.05.01 09:20 | buy | 386 | 0.02 | 1.25606 | 0.00000 | 0.00000 | ||
771 | 2020.05.01 15:45 | buy | 387 | 0.04 | 1.25183 | 0.00000 | 0.00000 | ||
772 | 2020.05.01 17:35 | close | 387 | 0.04 | 1.25516 | 0.00000 | 0.00000 | 13.32 | 4396.30 |
773 | 2020.05.01 17:35 | close | 386 | 0.02 | 1.25516 | 0.00000 | 0.00000 | -1.80 | 4394.50 |
774 | 2020.05.01 17:35 | close | 385 | 0.01 | 1.25522 | 0.00000 | 0.00000 | -7.51 | 4386.99 |
775 | 2020.05.01 18:00 | sell | 388 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
776 | 2020.05.01 18:04 | close | 388 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 1.01 | 4388.00 |
777 | 2020.05.01 18:40 | buy | 389 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
778 | 2020.05.04 01:20 | sell | 390 | 0.02 | 1.24803 | 0.00000 | 0.00000 | ||
779 | 2020.05.04 10:10 | sell | 391 | 0.04 | 1.24583 | 0.00000 | 0.00000 | ||
780 | 2020.05.04 10:25 | close | 391 | 0.04 | 1.24398 | 0.00000 | 0.00000 | 7.40 | 4395.40 |
781 | 2020.05.04 10:25 | close | 390 | 0.02 | 1.24398 | 0.00000 | 0.00000 | 8.10 | 4403.50 |
782 | 2020.05.04 10:25 | close | 389 | 0.01 | 1.24392 | 0.00000 | 0.00000 | -9.44 | 4394.06 |
783 | 2020.05.04 10:50 | buy | 392 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
784 | 2020.05.04 10:58 | close | 392 | 0.01 | 1.24539 | 0.00000 | 0.00000 | 1.01 | 4395.07 |
785 | 2020.05.04 11:30 | sell | 393 | 0.01 | 1.24468 | 0.00000 | 0.00000 | ||
786 | 2020.05.04 11:59 | close | 393 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 1.03 | 4396.10 |
787 | 2020.05.04 13:10 | sell | 394 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
788 | 2020.05.04 13:25 | close | 394 | 0.01 | 1.24196 | 0.00000 | 0.00000 | 1.02 | 4397.12 |
789 | 2020.05.04 14:20 | buy | 395 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
790 | 2020.05.04 14:35 | close | 395 | 0.01 | 1.24193 | 0.00000 | 0.00000 | 1.05 | 4398.17 |
791 | 2020.05.04 16:10 | buy | 396 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
792 | 2020.05.04 16:53 | close | 396 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 1.01 | 4399.18 |
793 | 2020.05.04 18:05 | buy | 397 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
794 | 2020.05.04 19:25 | close | 397 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 1.02 | 4400.20 |
795 | 2020.05.04 19:40 | buy | 398 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
796 | 2020.05.04 20:49 | close | 398 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 1.04 | 4401.24 |
797 | 2020.05.04 21:20 | buy | 399 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
798 | 2020.05.05 03:02 | close | 399 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 1.01 | 4402.25 |
799 | 2020.05.05 04:05 | buy | 400 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
800 | 2020.05.05 09:18 | close | 400 | 0.01 | 1.24737 | 0.00000 | 0.00000 | 1.02 | 4403.27 |
801 | 2020.05.05 12:10 | buy | 401 | 0.01 | 1.24339 | 0.00000 | 0.00000 | ||
802 | 2020.05.05 12:24 | close | 401 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 1.01 | 4404.28 |
803 | 2020.05.05 17:40 | buy | 402 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
804 | 2020.05.06 13:20 | sell | 403 | 0.02 | 1.23714 | 0.00000 | 0.00000 | ||
805 | 2020.05.06 14:20 | sell | 404 | 0.04 | 1.23749 | 0.00000 | 0.00000 | ||
806 | 2020.05.06 17:40 | close | 404 | 0.04 | 1.23462 | 0.00000 | 0.00000 | 11.48 | 4415.76 |
807 | 2020.05.06 17:40 | close | 403 | 0.02 | 1.23462 | 0.00000 | 0.00000 | 5.04 | 4420.80 |
808 | 2020.05.06 17:40 | close | 402 | 0.01 | 1.23456 | 0.00000 | 0.00000 | -10.49 | 4410.31 |
809 | 2020.05.06 18:20 | sell | 405 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
810 | 2020.05.06 18:40 | close | 405 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 1.02 | 4411.33 |
811 | 2020.05.06 19:45 | sell | 406 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
812 | 2020.05.06 21:33 | close | 406 | 0.01 | 1.23492 | 0.00000 | 0.00000 | 1.01 | 4412.34 |
813 | 2020.05.06 23:15 | buy | 407 | 0.01 | 1.23416 | 0.00000 | 0.00000 | ||
814 | 2020.05.07 09:03 | close | 407 | 0.01 | 1.23543 | 0.00000 | 0.00000 | 1.03 | 4413.37 |
815 | 2020.05.07 09:20 | sell | 408 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
816 | 2020.05.07 12:08 | close | 408 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 1.01 | 4414.38 |
817 | 2020.05.07 20:05 | buy | 409 | 0.01 | 1.23601 | 0.00000 | 0.00000 | ||
818 | 2020.05.07 20:36 | close | 409 | 0.01 | 1.23702 | 0.00000 | 0.00000 | 1.01 | 4415.39 |
819 | 2020.05.07 20:55 | sell | 410 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
820 | 2020.05.07 21:35 | close | 410 | 0.01 | 1.23591 | 0.00000 | 0.00000 | 1.01 | 4416.40 |
821 | 2020.05.08 00:40 | buy | 411 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
822 | 2020.05.08 01:14 | close | 411 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 1.05 | 4417.45 |
823 | 2020.05.08 02:05 | sell | 412 | 0.01 | 1.23747 | 0.00000 | 0.00000 | ||
824 | 2020.05.08 15:35 | close | 412 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 1.02 | 4418.47 |
825 | 2020.05.08 16:05 | buy | 413 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
826 | 2020.05.08 17:10 | close | 413 | 0.01 | 1.23812 | 0.00000 | 0.00000 | 1.04 | 4419.51 |
827 | 2020.05.08 23:40 | sell | 414 | 0.01 | 1.24043 | 0.00000 | 0.00000 | ||
828 | 2020.05.11 00:56 | close | 414 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 1.18 | 4420.69 |
829 | 2020.05.11 03:10 | sell | 415 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
830 | 2020.05.11 10:11 | close | 415 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 1.02 | 4421.71 |
831 | 2020.05.11 12:35 | sell | 416 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
832 | 2020.05.11 13:17 | close | 416 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 1.01 | 4422.72 |
833 | 2020.05.11 15:55 | buy | 417 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
834 | 2020.05.11 16:04 | close | 417 | 0.01 | 1.23095 | 0.00000 | 0.00000 | 1.03 | 4423.75 |
835 | 2020.05.11 16:35 | sell | 418 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
836 | 2020.05.12 03:22 | close | 418 | 0.01 | 1.23124 | 0.00000 | 0.00000 | 1.01 | 4424.77 |
837 | 2020.05.12 03:40 | buy | 419 | 0.01 | 1.23021 | 0.00000 | 0.00000 | ||
838 | 2020.05.12 04:21 | close | 419 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 1.01 | 4425.78 |
839 | 2020.05.12 05:40 | sell | 420 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
840 | 2020.05.12 15:15 | buy | 421 | 0.02 | 1.23711 | 0.00000 | 0.00000 | ||
841 | 2020.05.13 08:20 | sell | 422 | 0.04 | 1.22691 | 0.00000 | 0.00000 | ||
842 | 2020.05.13 09:55 | sell | 423 | 0.08 | 1.22974 | 0.00000 | 0.00000 | ||
843 | 2020.05.13 17:03 | close | 423 | 0.08 | 1.22627 | 0.00000 | 0.00000 | 27.76 | 4453.54 |
844 | 2020.05.13 17:03 | close | 422 | 0.04 | 1.22627 | 0.00000 | 0.00000 | 2.56 | 4456.10 |
845 | 2020.05.13 17:03 | close | 421 | 0.02 | 1.22621 | 0.00000 | 0.00000 | -21.96 | 4434.14 |
846 | 2020.05.13 17:03 | close | 420 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 4.66 | 4438.79 |
847 | 2020.05.13 19:10 | sell | 424 | 0.01 | 1.22202 | 0.00000 | 0.00000 | ||
848 | 2020.05.14 04:46 | close | 424 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 1.00 | 4439.80 |
849 | 2020.05.14 05:10 | buy | 425 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
850 | 2020.05.14 12:12 | close | 425 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 1.01 | 4440.81 |
851 | 2020.05.14 14:45 | buy | 426 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
852 | 2020.05.14 14:55 | close | 426 | 0.01 | 1.21991 | 0.00000 | 0.00000 | 1.02 | 4441.83 |
853 | 2020.05.14 16:00 | buy | 427 | 0.01 | 1.21823 | 0.00000 | 0.00000 | ||
854 | 2020.05.14 16:15 | close | 427 | 0.01 | 1.21924 | 0.00000 | 0.00000 | 1.01 | 4442.84 |
855 | 2020.05.14 18:05 | buy | 428 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
856 | 2020.05.14 22:20 | close | 428 | 0.01 | 1.22181 | 0.00000 | 0.00000 | 1.01 | 4443.85 |
857 | 2020.05.15 00:40 | sell | 429 | 0.01 | 1.22257 | 0.00000 | 0.00000 | ||
858 | 2020.05.15 00:43 | close | 429 | 0.01 | 1.22156 | 0.00000 | 0.00000 | 1.01 | 4444.86 |
859 | 2020.05.15 02:00 | buy | 430 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
860 | 2020.05.15 03:03 | close | 430 | 0.01 | 1.22367 | 0.00000 | 0.00000 | 1.02 | 4445.88 |
861 | 2020.05.15 16:45 | buy | 431 | 0.01 | 1.21727 | 0.00000 | 0.00000 | ||
862 | 2020.05.18 03:00 | sell | 432 | 0.02 | 1.20847 | 0.00000 | 0.00000 | ||
863 | 2020.05.18 03:40 | sell | 433 | 0.04 | 1.20888 | 0.00000 | 0.00000 | ||
864 | 2020.05.18 04:50 | sell | 434 | 0.08 | 1.21034 | 0.00000 | 0.00000 | ||
865 | 2020.05.18 08:30 | sell | 435 | 0.16 | 1.20965 | 0.00000 | 0.00000 | ||
866 | 2020.05.18 08:35 | sell | 436 | 0.32 | 1.20967 | 0.00000 | 0.00000 | ||
867 | 2020.05.18 22:30 | buy | 437 | 0.64 | 1.21943 | 0.00000 | 0.00000 | ||
868 | 2020.05.19 08:45 | buy | 438 | 1.28 | 1.22031 | 0.00000 | 0.00000 | ||
869 | 2020.05.19 09:32 | close | 438 | 1.28 | 1.22644 | 0.00000 | 0.00000 | 784.64 | 5230.52 |
870 | 2020.05.19 09:32 | close | 437 | 0.64 | 1.22644 | 0.00000 | 0.00000 | 443.52 | 5674.04 |
871 | 2020.05.19 09:32 | close | 436 | 0.32 | 1.22650 | 0.00000 | 0.00000 | -538.40 | 5135.64 |
872 | 2020.05.19 09:32 | close | 435 | 0.16 | 1.22650 | 0.00000 | 0.00000 | -269.52 | 4866.12 |
873 | 2020.05.19 09:32 | close | 434 | 0.08 | 1.22650 | 0.00000 | 0.00000 | -129.24 | 4736.88 |
874 | 2020.05.19 09:32 | close | 433 | 0.04 | 1.22650 | 0.00000 | 0.00000 | -70.46 | 4666.42 |
875 | 2020.05.19 09:32 | close | 432 | 0.02 | 1.22650 | 0.00000 | 0.00000 | -36.05 | 4630.37 |
876 | 2020.05.19 09:32 | close | 431 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 9.01 | 4639.38 |
877 | 2020.05.19 13:30 | buy | 439 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
878 | 2020.05.19 13:38 | close | 439 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 1.02 | 4640.40 |
879 | 2020.05.19 17:35 | sell | 440 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
880 | 2020.05.19 17:40 | close | 440 | 0.01 | 1.22448 | 0.00000 | 0.00000 | 1.02 | 4641.42 |
881 | 2020.05.19 18:00 | buy | 441 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
882 | 2020.05.19 20:59 | close | 441 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 1.01 | 4642.43 |
883 | 2020.05.20 00:45 | buy | 442 | 0.01 | 1.22452 | 0.00000 | 0.00000 | ||
884 | 2020.05.20 02:24 | close | 442 | 0.01 | 1.22555 | 0.00000 | 0.00000 | 1.03 | 4643.46 |
885 | 2020.05.20 02:50 | sell | 443 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
886 | 2020.05.20 09:19 | close | 443 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 1.04 | 4644.50 |
887 | 2020.05.20 09:50 | buy | 444 | 0.01 | 1.22417 | 0.00000 | 0.00000 | ||
888 | 2020.05.20 12:26 | close | 444 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 1.01 | 4645.51 |
889 | 2020.05.20 14:50 | buy | 445 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
890 | 2020.05.20 16:14 | close | 445 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 1.01 | 4646.52 |
891 | 2020.05.20 21:15 | buy | 446 | 0.01 | 1.22333 | 0.00000 | 0.00000 | ||
892 | 2020.05.21 06:45 | sell | 447 | 0.02 | 1.21980 | 0.00000 | 0.00000 | ||
893 | 2020.05.21 07:55 | sell | 448 | 0.04 | 1.22021 | 0.00000 | 0.00000 | ||
894 | 2020.05.21 08:00 | sell | 449 | 0.08 | 1.22024 | 0.00000 | 0.00000 | ||
895 | 2020.05.21 08:42 | close | 449 | 0.08 | 1.21881 | 0.00000 | 0.00000 | 11.44 | 4657.96 |
896 | 2020.05.21 08:42 | close | 448 | 0.04 | 1.21881 | 0.00000 | 0.00000 | 5.60 | 4663.56 |
897 | 2020.05.21 08:42 | close | 447 | 0.02 | 1.21881 | 0.00000 | 0.00000 | 1.98 | 4665.54 |
898 | 2020.05.21 08:42 | close | 446 | 0.01 | 1.21875 | 0.00000 | 0.00000 | -4.82 | 4660.72 |
899 | 2020.05.21 09:30 | sell | 450 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
900 | 2020.05.21 14:30 | buy | 451 | 0.02 | 1.22319 | 0.00000 | 0.00000 | ||
901 | 2020.05.21 14:35 | buy | 452 | 0.04 | 1.22309 | 0.00000 | 0.00000 | ||
902 | 2020.05.22 00:25 | buy | 453 | 0.08 | 1.22222 | 0.00000 | 0.00000 | ||
903 | 2020.05.22 04:35 | buy | 454 | 0.16 | 1.22311 | 0.00000 | 0.00000 | ||
904 | 2020.05.22 16:35 | sell | 455 | 0.32 | 1.21757 | 0.00000 | 0.00000 | ||
905 | 2020.05.22 18:00 | sell | 456 | 0.64 | 1.21916 | 0.00000 | 0.00000 | ||
906 | 2020.05.22 19:40 | sell | 457 | 1.28 | 1.21773 | 0.00000 | 0.00000 | ||
907 | 2020.05.22 20:45 | sell | 458 | 2.56 | 1.21697 | 0.00000 | 0.00000 | ||
908 | 2020.05.22 21:40 | sell | 459 | 5.12 | 1.21808 | 0.00000 | 0.00000 | ||
909 | 2020.05.22 23:56 | close | 459 | 5.12 | 1.21657 | 0.00000 | 0.00000 | 773.12 | 5433.84 |
910 | 2020.05.22 23:56 | close | 458 | 2.56 | 1.21657 | 0.00000 | 0.00000 | 102.40 | 5536.24 |
911 | 2020.05.22 23:56 | close | 457 | 1.28 | 1.21657 | 0.00000 | 0.00000 | 148.48 | 5684.72 |
912 | 2020.05.22 23:56 | close | 456 | 0.64 | 1.21657 | 0.00000 | 0.00000 | 165.76 | 5850.48 |
913 | 2020.05.22 23:56 | close | 455 | 0.32 | 1.21657 | 0.00000 | 0.00000 | 32.00 | 5882.48 |
914 | 2020.05.22 23:56 | close | 454 | 0.16 | 1.21651 | 0.00000 | 0.00000 | -105.60 | 5776.88 |
915 | 2020.05.22 23:56 | close | 453 | 0.08 | 1.21651 | 0.00000 | 0.00000 | -45.68 | 5731.20 |
916 | 2020.05.22 23:56 | close | 452 | 0.04 | 1.21651 | 0.00000 | 0.00000 | -26.64 | 5704.56 |
917 | 2020.05.22 23:56 | close | 451 | 0.02 | 1.21651 | 0.00000 | 0.00000 | -13.52 | 5691.04 |
918 | 2020.05.22 23:56 | close | 450 | 0.01 | 1.21657 | 0.00000 | 0.00000 | 2.42 | 5693.46 |
919 | 2020.05.25 00:00 | buy | 460 | 0.01 | 1.21733 | 0.00000 | 0.00000 | ||
920 | 2020.05.25 01:55 | close | 460 | 0.01 | 1.21835 | 0.00000 | 0.00000 | 1.02 | 5694.48 |
921 | 2020.05.25 02:30 | sell | 461 | 0.01 | 1.21863 | 0.00000 | 0.00000 | ||
922 | 2020.05.25 04:31 | close | 461 | 0.01 | 1.21762 | 0.00000 | 0.00000 | 1.01 | 5695.49 |
923 | 2020.05.25 05:30 | sell | 462 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
924 | 2020.05.25 10:18 | close | 462 | 0.01 | 1.21675 | 0.00000 | 0.00000 | 1.03 | 5696.52 |
925 | 2020.05.25 15:30 | sell | 463 | 0.01 | 1.21879 | 0.00000 | 0.00000 | ||
926 | 2020.05.25 23:47 | close | 463 | 0.01 | 1.21773 | 0.00000 | 0.00000 | 1.06 | 5697.58 |
927 | 2020.05.26 00:15 | buy | 464 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
928 | 2020.05.26 02:36 | close | 464 | 0.01 | 1.21963 | 0.00000 | 0.00000 | 1.01 | 5698.59 |
929 | 2020.05.26 05:10 | buy | 465 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
930 | 2020.05.26 09:03 | close | 465 | 0.01 | 1.22236 | 0.00000 | 0.00000 | 1.01 | 5699.60 |
931 | 2020.05.26 15:20 | sell | 466 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
932 | 2020.05.26 16:39 | close | 466 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 1.01 | 5700.61 |
933 | 2020.05.26 17:15 | buy | 467 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
934 | 2020.05.26 17:30 | close | 467 | 0.01 | 1.23447 | 0.00000 | 0.00000 | 1.01 | 5701.62 |
935 | 2020.05.26 18:55 | buy | 468 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
936 | 2020.05.27 11:45 | sell | 469 | 0.02 | 1.23066 | 0.00000 | 0.00000 | ||
937 | 2020.05.27 16:53 | close | 469 | 0.02 | 1.22463 | 0.00000 | 0.00000 | 12.06 | 5713.68 |
938 | 2020.05.27 16:53 | close | 468 | 0.01 | 1.22457 | 0.00000 | 0.00000 | -10.05 | 5703.63 |
939 | 2020.05.27 18:15 | buy | 470 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
940 | 2020.05.27 18:38 | close | 470 | 0.01 | 1.22267 | 0.00000 | 0.00000 | 1.02 | 5704.65 |
941 | 2020.05.27 19:30 | sell | 471 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
942 | 2020.05.28 04:40 | buy | 472 | 0.02 | 1.22664 | 0.00000 | 0.00000 | ||
943 | 2020.05.28 05:55 | buy | 473 | 0.04 | 1.22655 | 0.00000 | 0.00000 | ||
944 | 2020.05.28 15:51 | close | 473 | 0.04 | 1.22842 | 0.00000 | 0.00000 | 7.48 | 5712.13 |
945 | 2020.05.28 15:51 | close | 472 | 0.02 | 1.22842 | 0.00000 | 0.00000 | 3.56 | 5715.69 |
946 | 2020.05.28 15:51 | close | 471 | 0.01 | 1.22848 | 0.00000 | 0.00000 | -4.98 | 5710.72 |
947 | 2020.05.28 16:00 | buy | 474 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
948 | 2020.05.28 16:03 | close | 474 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 1.01 | 5711.73 |
949 | 2020.05.28 17:10 | buy | 475 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
950 | 2020.05.28 17:13 | close | 475 | 0.01 | 1.23017 | 0.00000 | 0.00000 | 1.02 | 5712.75 |
951 | 2020.05.28 23:10 | buy | 476 | 0.01 | 1.23151 | 0.00000 | 0.00000 | ||
952 | 2020.05.29 04:48 | close | 476 | 0.01 | 1.23262 | 0.00000 | 0.00000 | 1.03 | 5713.78 |
953 | 2020.05.29 07:05 | sell | 477 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
954 | 2020.05.29 10:50 | close | 477 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 1.02 | 5714.80 |
955 | 2020.05.29 11:00 | buy | 478 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
956 | 2020.05.29 13:34 | close | 478 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 1.01 | 5715.81 |
957 | 2020.05.29 14:25 | buy | 479 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
958 | 2020.05.29 14:37 | close | 479 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 1.01 | 5716.82 |
959 | 2020.05.29 15:20 | sell | 480 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
960 | 2020.05.29 15:28 | close | 480 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 1.02 | 5717.84 |
961 | 2020.05.29 17:45 | sell | 481 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
962 | 2020.05.29 17:54 | close | 481 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 1.01 | 5718.85 |
963 | 2020.05.29 19:25 | buy | 482 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
964 | 2020.05.29 19:58 | close | 482 | 0.01 | 1.23129 | 0.00000 | 0.00000 | 1.02 | 5719.87 |
965 | 2020.05.29 21:45 | sell | 483 | 0.01 | 1.23227 | 0.00000 | 0.00000 | ||
966 | 2020.05.29 21:50 | close | 483 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 1.02 | 5720.89 |
967 | 2020.05.29 22:35 | sell | 484 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
968 | 2020.06.01 06:45 | buy | 485 | 0.02 | 1.23884 | 0.00000 | 0.00000 | ||
969 | 2020.06.01 11:45 | buy | 486 | 0.04 | 1.24053 | 0.00000 | 0.00000 | ||
970 | 2020.06.01 17:05 | close | 486 | 0.04 | 1.24272 | 0.00000 | 0.00000 | 8.76 | 5729.65 |
971 | 2020.06.01 17:05 | close | 485 | 0.02 | 1.24272 | 0.00000 | 0.00000 | 7.76 | 5737.41 |
972 | 2020.06.01 17:05 | close | 484 | 0.01 | 1.24278 | 0.00000 | 0.00000 | -10.49 | 5726.91 |
973 | 2020.06.01 20:00 | buy | 487 | 0.01 | 1.24652 | 0.00000 | 0.00000 | ||
974 | 2020.06.01 20:33 | close | 487 | 0.01 | 1.24753 | 0.00000 | 0.00000 | 1.01 | 5727.92 |
975 | 2020.06.02 00:40 | sell | 488 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
976 | 2020.06.02 07:04 | close | 488 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 1.02 | 5728.94 |
977 | 2020.06.02 07:35 | buy | 489 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
978 | 2020.06.02 08:12 | close | 489 | 0.01 | 1.24908 | 0.00000 | 0.00000 | 1.01 | 5729.95 |
979 | 2020.06.02 09:55 | sell | 490 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
980 | 2020.06.02 10:40 | close | 490 | 0.01 | 1.25204 | 0.00000 | 0.00000 | 1.01 | 5730.96 |
981 | 2020.06.02 14:40 | buy | 491 | 0.01 | 1.25426 | 0.00000 | 0.00000 | ||
982 | 2020.06.02 15:16 | close | 491 | 0.01 | 1.25527 | 0.00000 | 0.00000 | 1.01 | 5731.97 |
983 | 2020.06.02 17:25 | buy | 492 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
984 | 2020.06.03 02:31 | close | 492 | 0.01 | 1.25732 | 0.00000 | 0.00000 | 1.03 | 5733.00 |
985 | 2020.06.03 03:00 | sell | 493 | 0.01 | 1.25796 | 0.00000 | 0.00000 | ||
986 | 2020.06.03 05:24 | close | 493 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 1.01 | 5734.01 |
987 | 2020.06.03 05:35 | buy | 494 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
988 | 2020.06.03 06:38 | close | 494 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 1.02 | 5735.03 |
989 | 2020.06.03 09:05 | buy | 495 | 0.01 | 1.25861 | 0.00000 | 0.00000 | ||
990 | 2020.06.03 09:42 | close | 495 | 0.01 | 1.25963 | 0.00000 | 0.00000 | 1.02 | 5736.05 |
991 | 2020.06.03 11:20 | buy | 496 | 0.01 | 1.25805 | 0.00000 | 0.00000 | ||
992 | 2020.06.03 11:46 | close | 496 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 1.04 | 5737.09 |
993 | 2020.06.03 14:55 | buy | 497 | 0.01 | 1.25698 | 0.00000 | 0.00000 | ||
994 | 2020.06.03 15:24 | close | 497 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 1.01 | 5738.10 |
995 | 2020.06.03 15:55 | sell | 498 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
996 | 2020.06.03 15:57 | close | 498 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 1.01 | 5739.11 |
997 | 2020.06.03 17:50 | buy | 499 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
998 | 2020.06.03 17:54 | close | 499 | 0.01 | 1.25867 | 0.00000 | 0.00000 | 1.02 | 5740.13 |
999 | 2020.06.03 18:30 | sell | 500 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
1000 | 2020.06.03 19:18 | close | 500 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 1.02 | 5741.15 |
1001 | 2020.06.03 19:40 | buy | 501 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
1002 | 2020.06.04 04:45 | sell | 502 | 0.02 | 1.25391 | 0.00000 | 0.00000 | ||
1003 | 2020.06.04 09:30 | sell | 503 | 0.04 | 1.25381 | 0.00000 | 0.00000 | ||
1004 | 2020.06.04 10:40 | close | 503 | 0.04 | 1.25142 | 0.00000 | 0.00000 | 9.56 | 5750.71 |
1005 | 2020.06.04 10:40 | close | 502 | 0.02 | 1.25142 | 0.00000 | 0.00000 | 4.98 | 5755.69 |
1006 | 2020.06.04 10:40 | close | 501 | 0.01 | 1.25136 | 0.00000 | 0.00000 | -8.48 | 5747.21 |
1007 | 2020.06.04 11:15 | buy | 504 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
1008 | 2020.06.04 11:19 | close | 504 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 1.01 | 5748.22 |
1009 | 2020.06.04 19:20 | sell | 505 | 0.01 | 1.26073 | 0.00000 | 0.00000 | ||
1010 | 2020.06.04 20:25 | close | 505 | 0.01 | 1.25972 | 0.00000 | 0.00000 | 1.01 | 5749.23 |
1011 | 2020.06.05 05:10 | sell | 506 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
1012 | 2020.06.05 17:15 | buy | 507 | 0.02 | 1.26897 | 0.00000 | 0.00000 | ||
1013 | 2020.06.05 17:20 | buy | 508 | 0.04 | 1.26876 | 0.00000 | 0.00000 | ||
1014 | 2020.06.05 17:50 | close | 508 | 0.04 | 1.27212 | 0.00000 | 0.00000 | 13.44 | 5762.67 |
1015 | 2020.06.05 17:50 | close | 507 | 0.02 | 1.27212 | 0.00000 | 0.00000 | 6.30 | 5768.97 |
1016 | 2020.06.05 17:50 | close | 506 | 0.01 | 1.27218 | 0.00000 | 0.00000 | -13.60 | 5755.37 |
1017 | 2020.06.05 23:15 | buy | 509 | 0.01 | 1.26662 | 0.00000 | 0.00000 | ||
1018 | 2020.06.08 00:03 | close | 509 | 0.01 | 1.26771 | 0.00000 | 0.00000 | 1.01 | 5756.38 |
1019 | 2020.06.08 00:10 | sell | 510 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
1020 | 2020.06.08 04:30 | buy | 511 | 0.02 | 1.27064 | 0.00000 | 0.00000 | ||
1021 | 2020.06.08 08:20 | buy | 512 | 0.04 | 1.27089 | 0.00000 | 0.00000 | ||
1022 | 2020.06.08 14:55 | sell | 513 | 0.08 | 1.26540 | 0.00000 | 0.00000 | ||
1023 | 2020.06.08 18:50 | buy | 514 | 0.16 | 1.26932 | 0.00000 | 0.00000 | ||
1024 | 2020.06.08 21:25 | buy | 515 | 0.32 | 1.27085 | 0.00000 | 0.00000 | ||
1025 | 2020.06.08 21:57 | close | 515 | 0.32 | 1.27257 | 0.00000 | 0.00000 | 55.04 | 5811.42 |
1026 | 2020.06.08 21:57 | close | 514 | 0.16 | 1.27257 | 0.00000 | 0.00000 | 52.00 | 5863.42 |
1027 | 2020.06.08 21:57 | close | 513 | 0.08 | 1.27263 | 0.00000 | 0.00000 | -57.84 | 5805.58 |
1028 | 2020.06.08 21:57 | close | 512 | 0.04 | 1.27257 | 0.00000 | 0.00000 | 6.72 | 5812.30 |
1029 | 2020.06.08 21:57 | close | 511 | 0.02 | 1.27257 | 0.00000 | 0.00000 | 3.86 | 5816.16 |
1030 | 2020.06.08 21:57 | close | 510 | 0.01 | 1.27263 | 0.00000 | 0.00000 | -5.48 | 5810.68 |
1031 | 2020.06.08 23:15 | sell | 516 | 0.01 | 1.27298 | 0.00000 | 0.00000 | ||
1032 | 2020.06.09 04:20 | close | 516 | 0.01 | 1.27198 | 0.00000 | 0.00000 | 1.00 | 5811.69 |
1033 | 2020.06.09 05:55 | buy | 517 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
1034 | 2020.06.09 17:22 | close | 517 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 1.01 | 5812.70 |
1035 | 2020.06.09 19:50 | sell | 518 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
1036 | 2020.06.09 20:16 | close | 518 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 1.01 | 5813.71 |
1037 | 2020.06.09 21:10 | sell | 519 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
1038 | 2020.06.09 22:53 | close | 519 | 0.01 | 1.27286 | 0.00000 | 0.00000 | 1.01 | 5814.72 |
1039 | 2020.06.10 00:15 | buy | 520 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
1040 | 2020.06.10 04:23 | close | 520 | 0.01 | 1.27368 | 0.00000 | 0.00000 | 1.01 | 5815.73 |
1041 | 2020.06.10 05:10 | buy | 521 | 0.01 | 1.27337 | 0.00000 | 0.00000 | ||
1042 | 2020.06.10 06:40 | close | 521 | 0.01 | 1.27438 | 0.00000 | 0.00000 | 1.01 | 5816.74 |
1043 | 2020.06.10 07:05 | sell | 522 | 0.01 | 1.27398 | 0.00000 | 0.00000 | ||
1044 | 2020.06.10 13:24 | close | 522 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 1.02 | 5817.76 |
1045 | 2020.06.10 14:30 | sell | 523 | 0.01 | 1.27775 | 0.00000 | 0.00000 | ||
1046 | 2020.06.10 16:36 | close | 523 | 0.01 | 1.27674 | 0.00000 | 0.00000 | 1.01 | 5818.77 |
1047 | 2020.06.10 17:15 | buy | 524 | 0.01 | 1.27524 | 0.00000 | 0.00000 | ||
1048 | 2020.06.10 18:20 | close | 524 | 0.01 | 1.27625 | 0.00000 | 0.00000 | 1.01 | 5819.78 |
1049 | 2020.06.10 18:40 | sell | 525 | 0.01 | 1.27508 | 0.00000 | 0.00000 | ||
1050 | 2020.06.10 21:01 | close | 525 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 1.04 | 5820.82 |
1051 | 2020.06.11 02:00 | buy | 526 | 0.01 | 1.27431 | 0.00000 | 0.00000 | ||
1052 | 2020.06.11 08:05 | sell | 527 | 0.02 | 1.26757 | 0.00000 | 0.00000 | ||
1053 | 2020.06.11 10:00 | sell | 528 | 0.04 | 1.26801 | 0.00000 | 0.00000 | ||
1054 | 2020.06.11 10:10 | close | 528 | 0.04 | 1.26536 | 0.00000 | 0.00000 | 10.60 | 5831.42 |
1055 | 2020.06.11 10:10 | close | 527 | 0.02 | 1.26536 | 0.00000 | 0.00000 | 4.42 | 5835.84 |
1056 | 2020.06.11 10:10 | close | 526 | 0.01 | 1.26530 | 0.00000 | 0.00000 | -9.01 | 5826.83 |
1057 | 2020.06.11 11:00 | sell | 529 | 0.01 | 1.26799 | 0.00000 | 0.00000 | ||
1058 | 2020.06.11 11:01 | close | 529 | 0.01 | 1.26698 | 0.00000 | 0.00000 | 1.01 | 5827.84 |
1059 | 2020.06.11 11:10 | sell | 530 | 0.01 | 1.26836 | 0.00000 | 0.00000 | ||
1060 | 2020.06.11 14:09 | close | 530 | 0.01 | 1.26735 | 0.00000 | 0.00000 | 1.01 | 5828.85 |
1061 | 2020.06.11 15:30 | buy | 531 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
1062 | 2020.06.11 16:19 | close | 531 | 0.01 | 1.26581 | 0.00000 | 0.00000 | 1.01 | 5829.86 |
1063 | 2020.06.11 23:25 | sell | 532 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
1064 | 2020.06.12 01:16 | close | 532 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.00 | 5830.86 |
1065 | 2020.06.12 01:40 | buy | 533 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
1066 | 2020.06.12 08:47 | close | 533 | 0.01 | 1.25883 | 0.00000 | 0.00000 | 1.01 | 5831.87 |
1067 | 2020.06.12 10:45 | sell | 534 | 0.01 | 1.25931 | 0.00000 | 0.00000 | ||
1068 | 2020.06.12 16:02 | close | 534 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 1.01 | 5832.88 |
1069 | 2020.06.12 18:25 | sell | 535 | 0.01 | 1.25239 | 0.00000 | 0.00000 | ||
1070 | 2020.06.12 19:01 | close | 535 | 0.01 | 1.25137 | 0.00000 | 0.00000 | 1.02 | 5833.90 |
1071 | 2020.06.12 19:20 | sell | 536 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
1072 | 2020.06.12 19:24 | close | 536 | 0.01 | 1.25118 | 0.00000 | 0.00000 | 1.01 | 5834.91 |
1073 | 2020.06.12 22:45 | sell | 537 | 0.01 | 1.25047 | 0.00000 | 0.00000 | ||
1074 | 2020.06.15 01:05 | close | 537 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 1.00 | 5835.92 |
1075 | 2020.06.15 05:05 | sell | 538 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
1076 | 2020.06.15 08:04 | close | 538 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 1.02 | 5836.94 |
1077 | 2020.06.15 08:45 | buy | 539 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
1078 | 2020.06.15 10:28 | close | 539 | 0.01 | 1.24948 | 0.00000 | 0.00000 | 1.01 | 5837.95 |
1079 | 2020.06.15 14:15 | buy | 540 | 0.01 | 1.25191 | 0.00000 | 0.00000 | ||
1080 | 2020.06.15 14:44 | close | 540 | 0.01 | 1.25292 | 0.00000 | 0.00000 | 1.01 | 5838.96 |
1081 | 2020.06.15 17:20 | sell | 541 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
1082 | 2020.06.15 17:30 | close | 541 | 0.01 | 1.25559 | 0.00000 | 0.00000 | 1.01 | 5839.97 |
1083 | 2020.06.15 21:35 | sell | 542 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
1084 | 2020.06.16 04:00 | buy | 543 | 0.02 | 1.26309 | 0.00000 | 0.00000 | ||
1085 | 2020.06.16 07:20 | buy | 544 | 0.04 | 1.26677 | 0.00000 | 0.00000 | ||
1086 | 2020.06.16 08:31 | close | 544 | 0.04 | 1.26807 | 0.00000 | 0.00000 | 5.20 | 5845.17 |
1087 | 2020.06.16 08:31 | close | 543 | 0.02 | 1.26807 | 0.00000 | 0.00000 | 9.96 | 5855.13 |
1088 | 2020.06.16 08:31 | close | 542 | 0.01 | 1.26813 | 0.00000 | 0.00000 | -9.08 | 5846.04 |
1089 | 2020.06.16 14:00 | buy | 545 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
1090 | 2020.06.16 15:30 | close | 545 | 0.01 | 1.26612 | 0.00000 | 0.00000 | 1.02 | 5847.06 |
1091 | 2020.06.16 17:10 | buy | 546 | 0.01 | 1.26271 | 0.00000 | 0.00000 | ||
1092 | 2020.06.16 17:16 | close | 546 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 1.01 | 5848.07 |
1093 | 2020.06.16 19:55 | sell | 547 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
1094 | 2020.06.16 20:04 | close | 547 | 0.01 | 1.25888 | 0.00000 | 0.00000 | 1.02 | 5849.09 |
1095 | 2020.06.16 20:55 | buy | 548 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
1096 | 2020.06.16 21:09 | close | 548 | 0.01 | 1.25838 | 0.00000 | 0.00000 | 1.02 | 5850.11 |
1097 | 2020.06.16 21:25 | sell | 549 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
1098 | 2020.06.16 22:13 | close | 549 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 1.03 | 5851.14 |
1099 | 2020.06.17 00:15 | buy | 550 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
1100 | 2020.06.17 02:56 | close | 550 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 1.04 | 5852.18 |
1101 | 2020.06.17 03:45 | buy | 551 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
1102 | 2020.06.17 09:10 | close | 551 | 0.01 | 1.25747 | 0.00000 | 0.00000 | 1.02 | 5853.20 |