Symbol | XAUUSD (SPOT Gold Once vs Us Dollar) | ||||
Period | 15 Minutes (M15) 2019.06.10 01:00 - 2021.03.04 23:45 (2019.06.09 - 2021.03.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicID=123; LOTS=0.01; Balance_For_Every_001_Lots=900; risk=0; MaxTrades=3; SL=500; TP=500; MaxSpread=2000; Trailing=false; TrailingExtra=50; TrailingStop=7; TrailingStep=0.5; TrailStart=70; _SUNDAY="00:00-00:00"; _MONDAY="00:00-00:00"; _TUESDAY="00:00-00:00"; _WEDNESDAY="00:00-00:00"; _THURSDAY="00:00-00:00"; _FRIDAY="00:00-00:00"; _SATURDAY="00:00-00:00"; DD_Reduction_Algoritm=true; Overlap_Orders=3; Overlap_Pips=10; STEP_ORDERS=100; LOT_MULTIPLIER=1; | ||||
Bars in test | 42084 | Ticks modelled | 56034154 | Modelling quality | 35.59% |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | Current (500) | ||
Total net profit | 22814.36 | Gross profit | 36946.60 | Gross loss | -14132.24 |
Profit factor | 2.61 | Expected payoff | 7.95 | ||
Absolute drawdown | 81.34 | Maximal drawdown | 1023.22 (4.84%) | Relative drawdown | 17.04% (422.14) |
Total trades | 2868 | Short positions (won %) | 1458 (59.95%) | Long positions (won %) | 1410 (64.61%) |
Profit trades (% of total) | 1785 (62.24%) | Loss trades (% of total) | 1083 (37.76%) | ||
Largest | profit trade | 130.00 | loss trade | -130.00 | |
Average | profit trade | 20.70 | loss trade | -13.05 | |
Maximum | consecutive wins (profit in money) | 23 (2668.02) | consecutive losses (loss in money) | 16 (-150.27) | |
Maximal | consecutive profit (count of wins) | 2668.02 (23) | consecutive loss (count of losses) | -550.00 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2019.06.10 09:45 | buy | 1 | 0.01 | 1327.140 | 1322.140 | 1332.140 | ||
2 | 2019.06.10 11:00 | buy | 2 | 0.01 | 1326.310 | 1321.310 | 1331.310 | ||
3 | 2019.06.10 11:15 | buy | 3 | 0.01 | 1325.900 | 1320.900 | 1330.900 | ||
4 | 2019.06.10 11:45 | close | 3 | 0.01 | 1326.870 | 1320.900 | 1330.900 | 0.97 | 1000.97 |
5 | 2019.06.10 11:45 | close | 1 | 0.01 | 1326.870 | 1322.140 | 1332.140 | -0.27 | 1000.70 |
6 | 2019.06.10 14:45 | buy | 4 | 0.01 | 1326.600 | 1321.600 | 1331.600 | ||
7 | 2019.06.10 15:00 | buy | 5 | 0.01 | 1325.500 | 1320.500 | 1330.500 | ||
8 | 2019.06.10 15:15 | close | 5 | 0.01 | 1326.090 | 1320.500 | 1330.500 | 0.59 | 1001.29 |
9 | 2019.06.10 15:15 | close | 4 | 0.01 | 1326.090 | 1321.600 | 1331.600 | -0.51 | 1000.78 |
10 | 2019.06.10 20:30 | buy | 6 | 0.01 | 1326.200 | 1321.200 | 1331.200 | ||
11 | 2019.06.11 03:30 | buy | 7 | 0.01 | 1328.900 | 1323.900 | 1333.900 | ||
12 | 2019.06.11 03:45 | close | 6 | 0.01 | 1328.690 | 1321.200 | 1331.200 | 2.45 | 1003.23 |
13 | 2019.06.11 03:45 | close | 7 | 0.01 | 1328.690 | 1323.900 | 1333.900 | -0.21 | 1003.02 |
14 | 2019.06.11 10:00 | buy | 8 | 0.01 | 1325.560 | 1320.560 | 1330.560 | ||
15 | 2019.06.11 10:45 | buy | 9 | 0.01 | 1324.000 | 1319.000 | 1329.000 | ||
16 | 2019.06.11 11:00 | buy | 10 | 0.01 | 1323.210 | 1318.210 | 1328.210 | ||
17 | 2019.06.11 11:30 | buy | 11 | 0.01 | 1322.900 | 1317.900 | 1327.900 | ||
18 | 2019.06.11 12:00 | buy | 12 | 0.01 | 1322.290 | 1317.290 | 1327.290 | ||
19 | 2019.06.11 12:01 | s/l | 2 | 0.01 | 1321.310 | 1321.310 | 1331.310 | -5.04 | 997.97 |
20 | 2019.06.11 14:45 | buy | 13 | 0.01 | 1321.960 | 1316.960 | 1326.960 | ||
21 | 2019.06.11 14:52 | s/l | 8 | 0.01 | 1320.560 | 1320.560 | 1330.560 | -5.00 | 992.97 |
22 | 2019.06.11 15:00 | buy | 14 | 0.01 | 1320.820 | 1315.820 | 1325.820 | ||
23 | 2019.06.11 15:45 | close | 14 | 0.01 | 1322.690 | 1315.820 | 1325.820 | 1.87 | 994.84 |
24 | 2019.06.11 15:45 | close | 9 | 0.01 | 1322.690 | 1319.000 | 1329.000 | -1.31 | 993.53 |
25 | 2019.06.11 16:15 | close | 13 | 0.01 | 1323.170 | 1316.960 | 1326.960 | 1.21 | 994.74 |
26 | 2019.06.11 16:15 | close | 10 | 0.01 | 1323.170 | 1318.210 | 1328.210 | -0.04 | 994.70 |
27 | 2019.06.11 19:34 | t/p | 12 | 0.01 | 1327.290 | 1317.290 | 1327.290 | 5.00 | 999.70 |
28 | 2019.06.11 19:39 | t/p | 11 | 0.01 | 1327.900 | 1317.900 | 1327.900 | 5.00 | 1004.70 |
29 | 2019.06.12 11:30 | sell | 15 | 0.01 | 1337.400 | 1342.400 | 1332.400 | ||
30 | 2019.06.12 14:30 | sell | 16 | 0.01 | 1335.640 | 1340.640 | 1330.640 | ||
31 | 2019.06.12 16:09 | t/p | 15 | 0.01 | 1332.400 | 1342.400 | 1332.400 | 5.00 | 1009.70 |
32 | 2019.06.12 16:24 | t/p | 16 | 0.01 | 1330.640 | 1340.640 | 1330.640 | 5.00 | 1014.70 |
33 | 2019.06.12 22:00 | buy | 17 | 0.01 | 1333.030 | 1328.030 | 1338.030 | ||
34 | 2019.06.12 22:15 | buy | 18 | 0.01 | 1332.740 | 1327.740 | 1337.740 | ||
35 | 2019.06.12 23:45 | sell | 19 | 0.01 | 1332.830 | 1337.830 | 1327.830 | ||
36 | 2019.06.12 23:45 | close | 18 | 0.01 | 1332.830 | 1327.740 | 1337.740 | 0.09 | 1014.79 |
37 | 2019.06.12 23:45 | close | 17 | 0.01 | 1332.830 | 1328.030 | 1338.030 | -0.20 | 1014.59 |
38 | 2019.06.13 01:00 | sell | 20 | 0.01 | 1333.710 | 1338.710 | 1328.710 | ||
39 | 2019.06.13 03:15 | sell | 21 | 0.01 | 1334.180 | 1339.180 | 1329.180 | ||
40 | 2019.06.13 03:45 | sell | 22 | 0.01 | 1334.630 | 1339.630 | 1329.630 | ||
41 | 2019.06.13 04:30 | close | 22 | 0.01 | 1332.920 | 1339.630 | 1329.630 | 1.71 | 1016.30 |
42 | 2019.06.13 04:30 | close | 19 | 0.01 | 1332.920 | 1337.830 | 1327.830 | -0.12 | 1016.19 |
43 | 2019.06.13 04:45 | sell | 23 | 0.01 | 1334.530 | 1339.530 | 1329.530 | ||
44 | 2019.06.13 05:00 | sell | 24 | 0.01 | 1335.860 | 1340.860 | 1330.860 | ||
45 | 2019.06.13 05:15 | sell | 25 | 0.01 | 1337.310 | 1342.310 | 1332.310 | ||
46 | 2019.06.13 06:30 | close | 25 | 0.01 | 1334.530 | 1342.310 | 1332.310 | 2.78 | 1018.97 |
47 | 2019.06.13 06:30 | close | 20 | 0.01 | 1334.530 | 1338.710 | 1328.710 | -0.82 | 1018.15 |
48 | 2019.06.13 06:45 | close | 24 | 0.01 | 1334.680 | 1340.860 | 1330.860 | 1.18 | 1019.33 |
49 | 2019.06.13 06:45 | close | 21 | 0.01 | 1334.680 | 1339.180 | 1329.180 | -0.50 | 1018.83 |
50 | 2019.06.13 07:30 | sell | 26 | 0.01 | 1334.630 | 1339.630 | 1329.630 | ||
51 | 2019.06.13 08:15 | sell | 27 | 0.01 | 1335.240 | 1340.240 | 1330.240 | ||
52 | 2019.06.13 08:30 | sell | 28 | 0.01 | 1335.490 | 1340.490 | 1330.490 | ||
53 | 2019.06.13 08:45 | sell | 29 | 0.01 | 1336.070 | 1341.070 | 1331.070 | ||
54 | 2019.06.13 09:15 | sell | 30 | 0.01 | 1336.800 | 1341.800 | 1331.800 | ||
55 | 2019.06.13 09:30 | sell | 31 | 0.01 | 1337.400 | 1342.400 | 1332.400 | ||
56 | 2019.06.13 10:00 | sell | 32 | 0.01 | 1337.670 | 1342.670 | 1332.670 | ||
57 | 2019.06.13 15:45 | close | 32 | 0.01 | 1335.990 | 1342.670 | 1332.670 | 1.68 | 1020.51 |
58 | 2019.06.13 15:45 | close | 23 | 0.01 | 1335.990 | 1339.530 | 1329.530 | -1.46 | 1019.05 |
59 | 2019.06.13 16:00 | close | 31 | 0.01 | 1335.790 | 1342.400 | 1332.400 | 1.61 | 1020.66 |
60 | 2019.06.13 16:00 | close | 26 | 0.01 | 1335.790 | 1339.630 | 1329.630 | -1.16 | 1019.50 |
61 | 2019.06.13 16:30 | close | 30 | 0.01 | 1335.630 | 1341.800 | 1331.800 | 1.17 | 1020.67 |
62 | 2019.06.13 16:30 | close | 27 | 0.01 | 1335.630 | 1340.240 | 1330.240 | -0.39 | 1020.28 |
63 | 2019.06.13 17:15 | sell | 33 | 0.01 | 1336.990 | 1341.990 | 1331.990 | ||
64 | 2019.06.13 18:15 | sell | 34 | 0.01 | 1337.960 | 1342.960 | 1332.960 | ||
65 | 2019.06.13 18:30 | sell | 35 | 0.01 | 1338.950 | 1343.950 | 1333.950 | ||
66 | 2019.06.13 18:39 | s/l | 28 | 0.01 | 1340.490 | 1340.490 | 1330.490 | -5.00 | 1015.28 |
67 | 2019.06.13 18:45 | sell | 36 | 0.01 | 1339.440 | 1344.440 | 1334.440 | ||
68 | 2019.06.13 19:15 | sell | 37 | 0.01 | 1339.660 | 1344.660 | 1334.660 | ||
69 | 2019.06.13 19:30 | sell | 38 | 0.01 | 1340.060 | 1345.060 | 1335.060 | ||
70 | 2019.06.13 19:39 | s/l | 29 | 0.01 | 1341.070 | 1341.070 | 1331.070 | -5.00 | 1010.28 |
71 | 2019.06.13 20:45 | sell | 39 | 0.01 | 1340.780 | 1345.780 | 1335.780 | ||
72 | 2019.06.13 21:00 | sell | 40 | 0.01 | 1341.100 | 1346.100 | 1336.100 | ||
73 | 2019.06.13 21:01 | s/l | 33 | 0.01 | 1341.990 | 1341.990 | 1331.990 | -5.00 | 1005.28 |
74 | 2019.06.13 21:15 | sell | 41 | 0.01 | 1342.100 | 1347.100 | 1337.100 | ||
75 | 2019.06.13 21:15 | s/l | 34 | 0.01 | 1342.960 | 1342.960 | 1332.960 | -5.00 | 1000.28 |
76 | 2019.06.14 01:12 | s/l | 35 | 0.01 | 1343.950 | 1343.950 | 1333.950 | -5.01 | 995.27 |
77 | 2019.06.14 01:15 | sell | 42 | 0.01 | 1343.650 | 1348.650 | 1338.650 | ||
78 | 2019.06.14 01:21 | s/l | 36 | 0.01 | 1344.440 | 1344.440 | 1334.440 | -5.01 | 990.26 |
79 | 2019.06.14 01:24 | s/l | 37 | 0.01 | 1344.660 | 1344.660 | 1334.660 | -5.01 | 985.25 |
80 | 2019.06.14 01:30 | sell | 43 | 0.01 | 1343.820 | 1348.820 | 1338.820 | ||
81 | 2019.06.14 02:45 | sell | 44 | 0.01 | 1344.110 | 1349.110 | 1339.110 | ||
82 | 2019.06.14 03:00 | sell | 45 | 0.01 | 1344.240 | 1349.240 | 1339.240 | ||
83 | 2019.06.14 03:06 | s/l | 38 | 0.01 | 1345.060 | 1345.060 | 1335.060 | -5.01 | 980.24 |
84 | 2019.06.14 03:15 | sell | 46 | 0.01 | 1344.630 | 1349.630 | 1339.630 | ||
85 | 2019.06.14 05:07 | s/l | 39 | 0.01 | 1345.780 | 1345.780 | 1335.780 | -5.01 | 975.24 |
86 | 2019.06.14 05:09 | s/l | 40 | 0.01 | 1346.100 | 1346.100 | 1336.100 | -5.01 | 970.23 |
87 | 2019.06.14 05:15 | sell | 47 | 0.01 | 1345.890 | 1350.890 | 1340.890 | ||
88 | 2019.06.14 05:37 | s/l | 41 | 0.01 | 1347.100 | 1347.100 | 1337.100 | -5.01 | 965.22 |
89 | 2019.06.14 05:45 | sell | 48 | 0.01 | 1347.060 | 1352.060 | 1342.060 | ||
90 | 2019.06.14 08:00 | close | 48 | 0.01 | 1345.300 | 1352.060 | 1342.060 | 1.76 | 966.98 |
91 | 2019.06.14 08:00 | close | 42 | 0.01 | 1345.300 | 1348.650 | 1338.650 | -1.65 | 965.33 |
92 | 2019.06.14 09:00 | sell | 49 | 0.01 | 1346.280 | 1351.280 | 1341.280 | ||
93 | 2019.06.14 09:15 | sell | 50 | 0.01 | 1347.290 | 1352.290 | 1342.290 | ||
94 | 2019.06.14 09:17 | s/l | 43 | 0.01 | 1348.820 | 1348.820 | 1338.820 | -5.00 | 960.33 |
95 | 2019.06.14 09:19 | s/l | 44 | 0.01 | 1349.110 | 1349.110 | 1339.110 | -5.00 | 955.33 |
96 | 2019.06.14 09:19 | s/l | 45 | 0.01 | 1349.240 | 1349.240 | 1339.240 | -5.00 | 950.33 |
97 | 2019.06.14 09:19 | s/l | 46 | 0.01 | 1349.630 | 1349.630 | 1339.630 | -5.00 | 945.33 |
98 | 2019.06.14 09:21 | s/l | 47 | 0.01 | 1350.890 | 1350.890 | 1340.890 | -5.00 | 940.33 |
99 | 2019.06.14 09:21 | s/l | 49 | 0.01 | 1351.280 | 1351.280 | 1341.280 | -5.00 | 935.33 |
100 | 2019.06.14 09:22 | s/l | 50 | 0.01 | 1352.290 | 1352.290 | 1342.290 | -5.00 | 930.33 |
101 | 2019.06.14 21:00 | buy | 51 | 0.01 | 1340.450 | 1335.450 | 1345.450 | ||
102 | 2019.06.14 21:30 | buy | 52 | 0.01 | 1340.070 | 1335.070 | 1345.070 | ||
103 | 2019.06.17 03:00 | buy | 53 | 0.01 | 1338.970 | 1333.970 | 1343.970 | ||
104 | 2019.06.17 04:15 | close | 53 | 0.01 | 1340.150 | 1333.970 | 1343.970 | 1.18 | 931.51 |
105 | 2019.06.17 04:15 | close | 51 | 0.01 | 1340.150 | 1335.450 | 1345.450 | -0.34 | 931.17 |
106 | 2019.06.17 06:45 | sell | 54 | 0.01 | 1341.860 | 1346.860 | 1336.860 | ||
107 | 2019.06.17 06:45 | close | 52 | 0.01 | 1341.860 | 1335.070 | 1345.070 | 1.75 | 932.91 |
108 | 2019.06.17 07:00 | sell | 55 | 0.01 | 1342.120 | 1347.120 | 1337.120 | ||
109 | 2019.06.17 09:54 | t/p | 55 | 0.01 | 1337.120 | 1347.120 | 1337.120 | 5.00 | 937.91 |
110 | 2019.06.17 10:09 | t/p | 54 | 0.01 | 1336.860 | 1346.860 | 1336.860 | 5.00 | 942.91 |
111 | 2019.06.17 14:00 | buy | 56 | 0.01 | 1334.050 | 1329.050 | 1339.050 | ||
112 | 2019.06.17 15:31 | t/p | 56 | 0.01 | 1339.050 | 1329.050 | 1339.050 | 5.00 | 947.91 |
113 | 2019.06.18 04:15 | buy | 57 | 0.01 | 1339.560 | 1334.560 | 1344.560 | ||
114 | 2019.06.18 06:15 | buy | 58 | 0.01 | 1341.310 | 1336.310 | 1346.310 | ||
115 | 2019.06.18 06:30 | buy | 59 | 0.01 | 1341.070 | 1336.070 | 1346.070 | ||
116 | 2019.06.18 06:45 | close | 57 | 0.01 | 1341.240 | 1334.560 | 1344.560 | 1.68 | 949.59 |
117 | 2019.06.18 06:45 | close | 58 | 0.01 | 1341.240 | 1336.310 | 1346.310 | -0.07 | 949.52 |
118 | 2019.06.18 09:09 | t/p | 59 | 0.01 | 1346.070 | 1336.070 | 1346.070 | 5.00 | 954.52 |
119 | 2019.06.18 09:30 | sell | 60 | 0.01 | 1346.610 | 1351.610 | 1341.610 | ||
120 | 2019.06.18 14:00 | sell | 61 | 0.01 | 1347.490 | 1352.490 | 1342.490 | ||
121 | 2019.06.18 14:30 | sell | 62 | 0.01 | 1349.680 | 1354.680 | 1344.680 | ||
122 | 2019.06.18 15:00 | sell | 63 | 0.01 | 1350.660 | 1355.660 | 1345.660 | ||
123 | 2019.06.18 15:22 | s/l | 60 | 0.01 | 1351.610 | 1351.610 | 1341.610 | -5.00 | 949.52 |
124 | 2019.06.18 15:30 | sell | 64 | 0.01 | 1351.900 | 1356.900 | 1346.900 | ||
125 | 2019.06.18 15:34 | s/l | 61 | 0.01 | 1352.490 | 1352.490 | 1342.490 | -5.00 | 944.52 |
126 | 2019.06.18 15:39 | s/l | 62 | 0.01 | 1354.680 | 1354.680 | 1344.680 | -5.00 | 939.52 |
127 | 2019.06.18 15:45 | sell | 65 | 0.01 | 1352.830 | 1357.830 | 1347.830 | ||
128 | 2019.06.18 16:39 | t/p | 65 | 0.01 | 1347.830 | 1357.830 | 1347.830 | 5.00 | 944.52 |
129 | 2019.06.18 16:39 | t/p | 64 | 0.01 | 1346.900 | 1356.900 | 1346.900 | 5.00 | 949.52 |
130 | 2019.06.18 16:39 | t/p | 63 | 0.01 | 1345.660 | 1355.660 | 1345.660 | 5.00 | 954.52 |
131 | 2019.06.18 20:45 | buy | 66 | 0.01 | 1346.690 | 1341.690 | 1351.690 | ||
132 | 2019.06.18 21:00 | buy | 67 | 0.01 | 1346.580 | 1341.580 | 1351.580 | ||
133 | 2019.06.18 21:15 | buy | 68 | 0.01 | 1346.350 | 1341.350 | 1351.350 | ||
134 | 2019.06.18 21:45 | close | 68 | 0.01 | 1346.580 | 1341.350 | 1351.350 | 0.23 | 954.75 |
135 | 2019.06.18 21:45 | close | 66 | 0.01 | 1346.580 | 1341.690 | 1351.690 | -0.11 | 954.64 |
136 | 2019.06.18 23:00 | buy | 69 | 0.01 | 1346.380 | 1341.380 | 1351.380 | ||
137 | 2019.06.19 02:00 | buy | 70 | 0.01 | 1346.000 | 1341.000 | 1351.000 | ||
138 | 2019.06.19 02:30 | buy | 71 | 0.01 | 1345.860 | 1340.860 | 1350.860 | ||
139 | 2019.06.19 02:45 | buy | 72 | 0.01 | 1345.640 | 1340.640 | 1350.640 | ||
140 | 2019.06.19 03:15 | close | 72 | 0.01 | 1346.220 | 1340.640 | 1350.640 | 0.58 | 955.22 |
141 | 2019.06.19 03:15 | close | 67 | 0.01 | 1346.220 | 1341.580 | 1351.580 | -0.40 | 954.82 |
142 | 2019.06.19 03:45 | buy | 73 | 0.01 | 1345.670 | 1340.670 | 1350.670 | ||
143 | 2019.06.19 04:00 | buy | 74 | 0.01 | 1345.460 | 1340.460 | 1350.460 | ||
144 | 2019.06.19 04:15 | close | 74 | 0.01 | 1346.130 | 1340.460 | 1350.460 | 0.67 | 955.49 |
145 | 2019.06.19 04:15 | close | 69 | 0.01 | 1346.130 | 1341.380 | 1351.380 | -0.29 | 955.20 |
146 | 2019.06.19 04:45 | buy | 75 | 0.01 | 1343.150 | 1338.150 | 1348.150 | ||
147 | 2019.06.19 06:30 | close | 75 | 0.01 | 1344.960 | 1338.150 | 1348.150 | 1.81 | 957.01 |
148 | 2019.06.19 06:30 | close | 70 | 0.01 | 1344.960 | 1341.000 | 1351.000 | -1.04 | 955.97 |
149 | 2019.06.19 06:45 | buy | 76 | 0.01 | 1344.640 | 1339.640 | 1349.640 | ||
150 | 2019.06.19 08:00 | close | 76 | 0.01 | 1345.370 | 1339.640 | 1349.640 | 0.73 | 956.70 |
151 | 2019.06.19 08:00 | close | 71 | 0.01 | 1345.370 | 1340.860 | 1350.860 | -0.49 | 956.21 |
152 | 2019.06.19 09:15 | buy | 77 | 0.01 | 1345.530 | 1340.530 | 1350.530 | ||
153 | 2019.06.19 09:30 | buy | 78 | 0.01 | 1344.300 | 1339.300 | 1349.300 | ||
154 | 2019.06.19 10:00 | close | 78 | 0.01 | 1345.410 | 1339.300 | 1349.300 | 1.11 | 957.32 |
155 | 2019.06.19 10:00 | close | 73 | 0.01 | 1345.410 | 1340.670 | 1350.670 | -0.26 | 957.06 |
156 | 2019.06.19 10:30 | buy | 79 | 0.01 | 1344.160 | 1339.160 | 1349.160 | ||
157 | 2019.06.19 10:45 | buy | 80 | 0.01 | 1343.520 | 1338.520 | 1348.520 | ||
158 | 2019.06.19 11:30 | buy | 81 | 0.01 | 1342.930 | 1337.930 | 1347.930 | ||
159 | 2019.06.19 12:00 | buy | 82 | 0.01 | 1342.180 | 1337.180 | 1347.180 | ||
160 | 2019.06.19 15:15 | close | 82 | 0.01 | 1344.290 | 1337.180 | 1347.180 | 2.11 | 959.17 |
161 | 2019.06.19 15:15 | close | 77 | 0.01 | 1344.290 | 1340.530 | 1350.530 | -1.24 | 957.93 |
162 | 2019.06.19 15:45 | close | 81 | 0.01 | 1343.650 | 1337.930 | 1347.930 | 0.72 | 958.65 |
163 | 2019.06.19 15:45 | close | 79 | 0.01 | 1343.650 | 1339.160 | 1349.160 | -0.51 | 958.14 |
164 | 2019.06.19 15:45 | sell | 83 | 0.01 | 1343.650 | 1348.650 | 1338.650 | ||
165 | 2019.06.19 15:45 | close | 80 | 0.01 | 1343.650 | 1338.520 | 1348.520 | 0.13 | 958.27 |
166 | 2019.06.19 17:15 | sell | 84 | 0.01 | 1344.750 | 1349.750 | 1339.750 | ||
167 | 2019.06.19 17:30 | sell | 85 | 0.01 | 1345.040 | 1350.040 | 1340.040 | ||
168 | 2019.06.19 19:30 | sell | 86 | 0.01 | 1345.640 | 1350.640 | 1340.640 | ||
169 | 2019.06.19 19:45 | sell | 87 | 0.01 | 1345.880 | 1350.880 | 1340.880 | ||
170 | 2019.06.19 21:04 | s/l | 83 | 0.01 | 1348.650 | 1348.650 | 1338.650 | -5.00 | 953.27 |
171 | 2019.06.19 21:04 | s/l | 84 | 0.01 | 1349.750 | 1349.750 | 1339.750 | -5.00 | 948.27 |
172 | 2019.06.19 21:04 | s/l | 85 | 0.01 | 1350.040 | 1350.040 | 1340.040 | -5.00 | 943.27 |
173 | 2019.06.19 21:06 | s/l | 86 | 0.01 | 1350.640 | 1350.640 | 1340.640 | -5.00 | 938.27 |
174 | 2019.06.19 21:06 | s/l | 87 | 0.01 | 1350.880 | 1350.880 | 1340.880 | -5.00 | 933.27 |
175 | 2019.06.20 10:00 | buy | 88 | 0.01 | 1383.190 | 1378.190 | 1388.190 | ||
176 | 2019.06.20 10:15 | buy | 89 | 0.01 | 1383.050 | 1378.050 | 1388.050 | ||
177 | 2019.06.20 10:30 | buy | 90 | 0.01 | 1380.920 | 1375.920 | 1385.920 | ||
178 | 2019.06.20 10:45 | close | 90 | 0.01 | 1382.230 | 1375.920 | 1385.920 | 1.31 | 934.58 |
179 | 2019.06.20 10:45 | close | 88 | 0.01 | 1382.230 | 1378.190 | 1388.190 | -0.96 | 933.62 |
180 | 2019.06.20 11:00 | buy | 91 | 0.01 | 1382.250 | 1377.250 | 1387.250 | ||
181 | 2019.06.20 11:15 | buy | 92 | 0.01 | 1380.910 | 1375.910 | 1385.910 | ||
182 | 2019.06.20 11:45 | buy | 93 | 0.01 | 1379.840 | 1374.840 | 1384.840 | ||
183 | 2019.06.20 11:46 | s/l | 89 | 0.01 | 1378.050 | 1378.050 | 1388.050 | -5.00 | 928.62 |
184 | 2019.06.20 12:45 | close | 93 | 0.01 | 1381.640 | 1374.840 | 1384.840 | 1.80 | 930.42 |
185 | 2019.06.20 12:45 | close | 91 | 0.01 | 1381.640 | 1377.250 | 1387.250 | -0.61 | 929.81 |
186 | 2019.06.20 14:00 | buy | 94 | 0.01 | 1381.200 | 1376.200 | 1386.200 | ||
187 | 2019.06.20 15:33 | t/p | 92 | 0.01 | 1385.910 | 1375.910 | 1385.910 | 5.00 | 934.81 |
188 | 2019.06.20 15:33 | t/p | 94 | 0.01 | 1386.200 | 1376.200 | 1386.200 | 5.00 | 939.81 |
189 | 2019.06.20 17:15 | buy | 95 | 0.01 | 1382.780 | 1377.780 | 1387.780 | ||
190 | 2019.06.20 17:30 | buy | 96 | 0.01 | 1382.540 | 1377.540 | 1387.540 | ||
191 | 2019.06.20 19:06 | t/p | 96 | 0.01 | 1387.540 | 1377.540 | 1387.540 | 5.00 | 944.81 |
192 | 2019.06.20 19:06 | t/p | 95 | 0.01 | 1387.780 | 1377.780 | 1387.780 | 5.00 | 949.81 |
193 | 2019.06.20 23:45 | buy | 97 | 0.01 | 1388.050 | 1383.050 | 1393.050 | ||
194 | 2019.06.21 01:00 | buy | 98 | 0.01 | 1387.810 | 1382.810 | 1392.810 | ||
195 | 2019.06.21 03:06 | t/p | 98 | 0.01 | 1392.810 | 1382.810 | 1392.810 | 5.00 | 954.81 |
196 | 2019.06.21 03:06 | t/p | 97 | 0.01 | 1393.050 | 1383.050 | 1393.050 | 4.96 | 959.76 |
197 | 2019.06.21 05:15 | sell | 99 | 0.01 | 1404.010 | 1409.010 | 1399.010 | ||
198 | 2019.06.21 05:24 | s/l | 99 | 0.01 | 1409.010 | 1409.010 | 1399.010 | -5.00 | 954.76 |
199 | 2019.06.21 15:45 | buy | 100 | 0.01 | 1395.320 | 1390.320 | 1400.320 | ||
200 | 2019.06.21 16:15 | sell | 101 | 0.01 | 1396.600 | 1401.600 | 1391.600 | ||
201 | 2019.06.21 16:15 | close | 100 | 0.01 | 1396.600 | 1390.320 | 1400.320 | 1.28 | 956.04 |
202 | 2019.06.21 16:45 | sell | 102 | 0.01 | 1397.540 | 1402.540 | 1392.540 | ||
203 | 2019.06.21 17:00 | sell | 103 | 0.01 | 1398.070 | 1403.070 | 1393.070 | ||
204 | 2019.06.21 17:09 | t/p | 103 | 0.01 | 1393.070 | 1403.070 | 1393.070 | 5.00 | 961.04 |
205 | 2019.06.21 17:09 | t/p | 102 | 0.01 | 1392.540 | 1402.540 | 1392.540 | 5.00 | 966.04 |
206 | 2019.06.21 17:21 | t/p | 101 | 0.01 | 1391.600 | 1401.600 | 1391.600 | 5.00 | 971.04 |
207 | 2019.06.21 17:30 | buy | 104 | 0.01 | 1392.540 | 1387.540 | 1397.540 | ||
208 | 2019.06.21 17:45 | buy | 105 | 0.01 | 1392.140 | 1387.140 | 1397.140 | ||
209 | 2019.06.21 18:49 | t/p | 105 | 0.01 | 1397.140 | 1387.140 | 1397.140 | 5.00 | 976.04 |
210 | 2019.06.21 18:49 | t/p | 104 | 0.01 | 1397.540 | 1387.540 | 1397.540 | 5.00 | 981.04 |
211 | 2019.06.25 15:15 | buy | 106 | 0.01 | 1427.440 | 1422.440 | 1432.440 | ||
212 | 2019.06.25 15:30 | buy | 107 | 0.01 | 1425.670 | 1420.670 | 1430.670 | ||
213 | 2019.06.25 15:45 | buy | 108 | 0.01 | 1425.080 | 1420.080 | 1430.080 | ||
214 | 2019.06.25 16:34 | t/p | 108 | 0.01 | 1430.080 | 1420.080 | 1430.080 | 5.00 | 986.04 |
215 | 2019.06.25 16:34 | t/p | 107 | 0.01 | 1430.670 | 1420.670 | 1430.670 | 5.00 | 991.04 |
216 | 2019.06.25 16:39 | t/p | 106 | 0.01 | 1432.440 | 1422.440 | 1432.440 | 5.00 | 996.04 |
217 | 2019.06.25 23:45 | sell | 109 | 0.01 | 1423.120 | 1428.120 | 1418.120 | ||
218 | 2019.06.26 01:24 | t/p | 109 | 0.01 | 1418.120 | 1428.120 | 1418.120 | 4.99 | 1001.04 |
219 | 2019.06.27 12:30 | buy | 110 | 0.01 | 1402.830 | 1397.830 | 1407.830 | ||
220 | 2019.06.27 13:15 | sell | 111 | 0.01 | 1404.440 | 1409.440 | 1399.440 | ||
221 | 2019.06.27 13:15 | close | 110 | 0.01 | 1404.440 | 1397.830 | 1407.830 | 1.61 | 1002.65 |
222 | 2019.06.27 13:30 | sell | 112 | 0.01 | 1404.640 | 1409.640 | 1399.640 | ||
223 | 2019.06.27 13:45 | sell | 113 | 0.01 | 1405.470 | 1410.470 | 1400.470 | ||
224 | 2019.06.27 15:54 | t/p | 113 | 0.01 | 1400.470 | 1410.470 | 1400.470 | 5.00 | 1007.65 |
225 | 2019.06.27 15:54 | t/p | 112 | 0.01 | 1399.640 | 1409.640 | 1399.640 | 5.00 | 1012.65 |
226 | 2019.06.27 15:54 | t/p | 111 | 0.01 | 1399.440 | 1409.440 | 1399.440 | 5.00 | 1017.65 |
227 | 2019.06.27 19:45 | sell | 114 | 0.01 | 1407.220 | 1412.220 | 1402.220 | ||
228 | 2019.06.27 20:00 | sell | 115 | 0.01 | 1407.460 | 1412.460 | 1402.460 | ||
229 | 2019.06.27 20:30 | sell | 116 | 0.01 | 1408.450 | 1413.450 | 1403.450 | ||
230 | 2019.06.27 21:00 | close | 116 | 0.01 | 1407.360 | 1413.450 | 1403.450 | 1.09 | 1018.74 |
231 | 2019.06.27 21:00 | close | 114 | 0.01 | 1407.360 | 1412.220 | 1402.220 | -0.14 | 1018.60 |
232 | 2019.06.27 22:00 | sell | 117 | 0.01 | 1407.830 | 1412.830 | 1402.830 | ||
233 | 2019.06.27 22:30 | sell | 118 | 0.01 | 1408.140 | 1413.140 | 1403.140 | ||
234 | 2019.06.27 23:15 | sell | 119 | 0.01 | 1408.500 | 1413.500 | 1403.500 | ||
235 | 2019.06.28 01:00 | sell | 120 | 0.01 | 1409.600 | 1414.600 | 1404.600 | ||
236 | 2019.06.28 02:30 | sell | 121 | 0.01 | 1409.710 | 1414.710 | 1404.710 | ||
237 | 2019.06.28 02:45 | sell | 122 | 0.01 | 1410.180 | 1415.180 | 1405.180 | ||
238 | 2019.06.28 03:00 | sell | 123 | 0.01 | 1410.930 | 1415.930 | 1405.930 | ||
239 | 2019.06.28 03:04 | s/l | 115 | 0.01 | 1412.460 | 1412.460 | 1402.460 | -5.01 | 1013.59 |
240 | 2019.06.28 03:06 | s/l | 117 | 0.01 | 1412.830 | 1412.830 | 1402.830 | -5.01 | 1008.58 |
241 | 2019.06.28 03:06 | s/l | 118 | 0.01 | 1413.140 | 1413.140 | 1403.140 | -5.01 | 1003.57 |
242 | 2019.06.28 03:07 | s/l | 119 | 0.01 | 1413.500 | 1413.500 | 1403.500 | -5.01 | 998.56 |
243 | 2019.06.28 03:09 | s/l | 120 | 0.01 | 1414.600 | 1414.600 | 1404.600 | -5.00 | 993.56 |
244 | 2019.06.28 03:09 | s/l | 121 | 0.01 | 1414.710 | 1414.710 | 1404.710 | -5.00 | 988.56 |
245 | 2019.06.28 03:15 | sell | 124 | 0.01 | 1414.110 | 1419.110 | 1409.110 | ||
246 | 2019.06.28 03:19 | s/l | 122 | 0.01 | 1415.180 | 1415.180 | 1405.180 | -5.00 | 983.56 |
247 | 2019.06.28 03:22 | s/l | 123 | 0.01 | 1415.930 | 1415.930 | 1405.930 | -5.00 | 978.56 |
248 | 2019.06.28 03:30 | sell | 125 | 0.01 | 1415.250 | 1420.250 | 1410.250 | ||
249 | 2019.06.28 04:09 | s/l | 124 | 0.01 | 1419.110 | 1419.110 | 1409.110 | -5.00 | 973.56 |
250 | 2019.06.28 04:15 | sell | 126 | 0.01 | 1418.010 | 1423.010 | 1413.010 | ||
251 | 2019.06.28 04:37 | s/l | 125 | 0.01 | 1420.250 | 1420.250 | 1410.250 | -5.00 | 968.56 |
252 | 2019.06.28 04:45 | sell | 127 | 0.01 | 1420.970 | 1425.970 | 1415.970 | ||
253 | 2019.06.28 04:51 | s/l | 126 | 0.01 | 1423.010 | 1423.010 | 1413.010 | -5.00 | 963.56 |
254 | 2019.06.28 05:00 | sell | 128 | 0.01 | 1422.260 | 1427.260 | 1417.260 | ||
255 | 2019.06.28 05:15 | sell | 129 | 0.01 | 1422.360 | 1427.360 | 1417.360 | ||
256 | 2019.06.28 06:15 | close | 129 | 0.01 | 1421.070 | 1427.360 | 1417.360 | 1.29 | 964.85 |
257 | 2019.06.28 06:15 | close | 127 | 0.01 | 1421.070 | 1425.970 | 1415.970 | -0.10 | 964.75 |
258 | 2019.06.28 08:39 | t/p | 128 | 0.01 | 1417.260 | 1427.260 | 1417.260 | 5.00 | 969.75 |
259 | 2019.06.28 11:15 | sell | 130 | 0.01 | 1414.450 | 1419.450 | 1409.450 | ||
260 | 2019.06.28 12:00 | sell | 131 | 0.01 | 1414.950 | 1419.950 | 1409.950 | ||
261 | 2019.06.28 14:00 | sell | 132 | 0.01 | 1413.880 | 1418.880 | 1408.880 | ||
262 | 2019.06.28 14:15 | sell | 133 | 0.01 | 1414.230 | 1419.230 | 1409.230 | ||
263 | 2019.06.28 15:15 | close | 131 | 0.01 | 1413.900 | 1419.950 | 1409.950 | 1.05 | 970.80 |
264 | 2019.06.28 15:15 | close | 132 | 0.01 | 1413.900 | 1418.880 | 1408.880 | -0.02 | 970.78 |
265 | 2019.06.28 16:24 | t/p | 130 | 0.01 | 1409.450 | 1419.450 | 1409.450 | 5.00 | 975.78 |
266 | 2019.06.28 16:24 | t/p | 133 | 0.01 | 1409.230 | 1419.230 | 1409.230 | 5.00 | 980.78 |
267 | 2019.07.01 07:30 | sell | 134 | 0.01 | 1391.960 | 1396.960 | 1386.960 | ||
268 | 2019.07.01 07:45 | sell | 135 | 0.01 | 1392.360 | 1397.360 | 1387.360 | ||
269 | 2019.07.01 08:51 | t/p | 135 | 0.01 | 1387.360 | 1397.360 | 1387.360 | 5.00 | 985.78 |
270 | 2019.07.01 08:52 | t/p | 134 | 0.01 | 1386.960 | 1396.960 | 1386.960 | 5.00 | 990.78 |
271 | 2019.07.01 09:45 | buy | 136 | 0.01 | 1385.390 | 1380.390 | 1390.390 | ||
272 | 2019.07.01 10:00 | buy | 137 | 0.01 | 1383.340 | 1378.340 | 1388.340 | ||
273 | 2019.07.01 11:39 | t/p | 137 | 0.01 | 1388.340 | 1378.340 | 1388.340 | 5.00 | 995.78 |
274 | 2019.07.01 12:09 | t/p | 136 | 0.01 | 1390.390 | 1380.390 | 1390.390 | 5.00 | 1000.78 |
275 | 2019.07.02 15:45 | buy | 138 | 0.01 | 1391.510 | 1386.510 | 1396.510 | ||
276 | 2019.07.02 16:15 | buy | 139 | 0.01 | 1390.690 | 1385.690 | 1395.690 | ||
277 | 2019.07.02 18:04 | t/p | 139 | 0.01 | 1395.690 | 1385.690 | 1395.690 | 5.00 | 1005.78 |
278 | 2019.07.02 18:06 | t/p | 138 | 0.01 | 1396.510 | 1386.510 | 1396.510 | 5.00 | 1010.78 |
279 | 2019.07.03 11:15 | buy | 140 | 0.01 | 1424.510 | 1419.510 | 1429.510 | ||
280 | 2019.07.03 11:30 | buy | 141 | 0.01 | 1423.540 | 1418.540 | 1428.540 | ||
281 | 2019.07.03 14:30 | buy | 142 | 0.01 | 1423.290 | 1418.290 | 1428.290 | ||
282 | 2019.07.03 14:39 | s/l | 140 | 0.01 | 1419.510 | 1419.510 | 1429.510 | -5.00 | 1005.78 |
283 | 2019.07.03 14:39 | s/l | 141 | 0.01 | 1418.540 | 1418.540 | 1428.540 | -5.00 | 1000.78 |
284 | 2019.07.03 14:39 | s/l | 142 | 0.01 | 1418.290 | 1418.290 | 1428.290 | -5.00 | 995.78 |
285 | 2019.07.03 16:15 | buy | 143 | 0.01 | 1417.570 | 1412.570 | 1422.570 | ||
286 | 2019.07.03 16:30 | buy | 144 | 0.01 | 1416.190 | 1411.190 | 1421.190 | ||
287 | 2019.07.03 16:45 | buy | 145 | 0.01 | 1414.320 | 1409.320 | 1419.320 | ||
288 | 2019.07.03 16:46 | s/l | 143 | 0.01 | 1412.570 | 1412.570 | 1422.570 | -5.00 | 990.78 |
289 | 2019.07.03 17:09 | t/p | 145 | 0.01 | 1419.320 | 1409.320 | 1419.320 | 5.00 | 995.78 |
290 | 2019.07.03 18:45 | buy | 146 | 0.01 | 1416.050 | 1411.050 | 1421.050 | ||
291 | 2019.07.03 22:00 | sell | 147 | 0.01 | 1418.190 | 1423.190 | 1413.190 | ||
292 | 2019.07.03 22:00 | close | 146 | 0.01 | 1418.190 | 1411.050 | 1421.050 | 2.14 | 997.92 |
293 | 2019.07.03 22:00 | close | 144 | 0.01 | 1418.190 | 1411.190 | 1421.190 | 2.00 | 999.92 |
294 | 2019.07.03 23:15 | sell | 148 | 0.01 | 1418.390 | 1423.390 | 1413.390 | ||
295 | 2019.07.03 23:30 | sell | 149 | 0.01 | 1418.680 | 1423.680 | 1413.680 | ||
296 | 2019.07.04 01:15 | sell | 150 | 0.01 | 1419.320 | 1424.320 | 1414.320 | ||
297 | 2019.07.04 03:15 | sell | 151 | 0.01 | 1420.050 | 1425.050 | 1415.050 | ||
298 | 2019.07.04 03:30 | close | 151 | 0.01 | 1419.040 | 1425.050 | 1415.050 | 1.01 | 1000.93 |
299 | 2019.07.04 03:30 | close | 147 | 0.01 | 1419.040 | 1423.190 | 1413.190 | -0.88 | 1000.06 |
300 | 2019.07.04 04:45 | sell | 152 | 0.01 | 1420.810 | 1425.810 | 1415.810 | ||
301 | 2019.07.04 05:45 | close | 152 | 0.01 | 1419.130 | 1425.810 | 1415.810 | 1.68 | 1001.74 |
302 | 2019.07.04 05:45 | close | 148 | 0.01 | 1419.130 | 1423.390 | 1413.390 | -0.77 | 1000.97 |
303 | 2019.07.04 06:00 | sell | 153 | 0.01 | 1419.430 | 1424.430 | 1414.430 | ||
304 | 2019.07.04 06:15 | sell | 154 | 0.01 | 1420.430 | 1425.430 | 1415.430 | ||
305 | 2019.07.04 07:00 | close | 154 | 0.01 | 1419.430 | 1425.430 | 1415.430 | 1.00 | 1001.97 |
306 | 2019.07.04 07:00 | close | 149 | 0.01 | 1419.430 | 1423.680 | 1413.680 | -0.78 | 1001.19 |
307 | 2019.07.04 08:39 | t/p | 153 | 0.01 | 1414.430 | 1424.430 | 1414.430 | 5.00 | 1006.19 |
308 | 2019.07.04 08:39 | t/p | 150 | 0.01 | 1414.320 | 1424.320 | 1414.320 | 5.00 | 1011.19 |
309 | 2019.07.04 09:30 | buy | 155 | 0.01 | 1414.760 | 1409.760 | 1419.760 | ||
310 | 2019.07.04 09:45 | buy | 156 | 0.01 | 1414.510 | 1409.510 | 1419.510 | ||
311 | 2019.07.04 11:00 | buy | 157 | 0.01 | 1411.480 | 1406.480 | 1416.480 | ||
312 | 2019.07.04 13:15 | close | 157 | 0.01 | 1413.980 | 1406.480 | 1416.480 | 2.50 | 1013.69 |
313 | 2019.07.04 13:15 | close | 155 | 0.01 | 1413.980 | 1409.760 | 1419.760 | -0.78 | 1012.91 |
314 | 2019.07.04 14:30 | buy | 158 | 0.01 | 1415.080 | 1410.080 | 1420.080 | ||
315 | 2019.07.04 14:45 | buy | 159 | 0.01 | 1414.640 | 1409.640 | 1419.640 | ||
316 | 2019.07.04 15:30 | buy | 160 | 0.01 | 1414.430 | 1409.430 | 1419.430 | ||
317 | 2019.07.04 15:45 | buy | 161 | 0.01 | 1413.630 | 1408.630 | 1418.630 | ||
318 | 2019.07.04 16:30 | close | 161 | 0.01 | 1414.710 | 1408.630 | 1418.630 | 1.08 | 1013.99 |
319 | 2019.07.04 16:30 | close | 158 | 0.01 | 1414.710 | 1410.080 | 1420.080 | -0.37 | 1013.62 |
320 | 2019.07.05 01:34 | t/p | 160 | 0.01 | 1419.430 | 1409.430 | 1419.430 | 4.96 | 1018.58 |
321 | 2019.07.05 01:34 | t/p | 156 | 0.01 | 1419.510 | 1409.510 | 1419.510 | 4.96 | 1023.54 |
322 | 2019.07.05 01:34 | t/p | 159 | 0.01 | 1419.640 | 1409.640 | 1419.640 | 4.96 | 1028.50 |
323 | 2019.07.05 14:15 | sell | 162 | 0.01 | 1414.980 | 1419.980 | 1409.980 | ||
324 | 2019.07.05 14:54 | t/p | 162 | 0.01 | 1409.980 | 1419.980 | 1409.980 | 5.00 | 1033.50 |
325 | 2019.07.08 14:30 | sell | 163 | 0.01 | 1405.090 | 1410.090 | 1400.090 | ||
326 | 2019.07.08 15:00 | sell | 164 | 0.01 | 1405.490 | 1410.490 | 1400.490 | ||
327 | 2019.07.08 16:16 | t/p | 164 | 0.01 | 1400.490 | 1410.490 | 1400.490 | 5.00 | 1038.50 |
328 | 2019.07.08 17:09 | t/p | 163 | 0.01 | 1400.090 | 1410.090 | 1400.090 | 5.00 | 1043.50 |
329 | 2019.07.09 01:00 | sell | 165 | 0.01 | 1394.790 | 1399.790 | 1389.790 | ||
330 | 2019.07.09 01:15 | sell | 166 | 0.01 | 1395.840 | 1400.840 | 1390.840 | ||
331 | 2019.07.09 08:00 | sell | 167 | 0.01 | 1396.020 | 1401.020 | 1391.020 | ||
332 | 2019.07.09 08:45 | close | 167 | 0.01 | 1394.890 | 1401.020 | 1391.020 | 1.13 | 1044.63 |
333 | 2019.07.09 08:45 | close | 165 | 0.01 | 1394.890 | 1399.790 | 1389.790 | -0.10 | 1044.53 |
334 | 2019.07.09 11:24 | t/p | 166 | 0.01 | 1390.840 | 1400.840 | 1390.840 | 5.00 | 1049.53 |
335 | 2019.07.09 16:15 | buy | 168 | 0.01 | 1393.490 | 1388.490 | 1398.490 | ||
336 | 2019.07.09 16:45 | buy | 169 | 0.01 | 1392.020 | 1387.020 | 1397.020 | ||
337 | 2019.07.09 17:45 | buy | 170 | 0.01 | 1391.730 | 1386.730 | 1396.730 | ||
338 | 2019.07.09 18:00 | close | 170 | 0.01 | 1393.410 | 1386.730 | 1396.730 | 1.68 | 1051.21 |
339 | 2019.07.09 18:00 | close | 168 | 0.01 | 1393.410 | 1388.490 | 1398.490 | -0.08 | 1051.13 |
340 | 2019.07.09 18:04 | t/p | 169 | 0.01 | 1397.020 | 1387.020 | 1397.020 | 5.00 | 1056.13 |
341 | 2019.07.10 04:00 | buy | 171 | 0.01 | 1393.270 | 1388.270 | 1398.270 | ||
342 | 2019.07.10 04:15 | buy | 172 | 0.01 | 1393.010 | 1388.010 | 1398.010 | ||
343 | 2019.07.10 04:15 | buy | 173 | 0.01 | 1393.010 | 1388.010 | 1398.010 | ||
344 | 2019.07.10 05:15 | buy | 174 | 0.01 | 1392.800 | 1387.800 | 1397.800 | ||
345 | 2019.07.10 05:45 | close | 174 | 0.01 | 1393.210 | 1387.800 | 1397.800 | 0.41 | 1056.54 |
346 | 2019.07.10 05:45 | close | 171 | 0.01 | 1393.210 | 1388.270 | 1398.270 | -0.06 | 1056.48 |
347 | 2019.07.10 06:30 | sell | 175 | 0.01 | 1393.720 | 1398.720 | 1388.720 | ||
348 | 2019.07.10 06:30 | close | 173 | 0.01 | 1393.720 | 1388.010 | 1398.010 | 0.71 | 1057.19 |
349 | 2019.07.10 06:30 | close | 172 | 0.01 | 1393.720 | 1388.010 | 1398.010 | 0.71 | 1057.90 |
350 | 2019.07.10 07:45 | buy | 176 | 0.01 | 1393.370 | 1388.370 | 1398.370 | ||
351 | 2019.07.10 07:45 | close | 175 | 0.01 | 1393.370 | 1398.720 | 1388.720 | 0.35 | 1058.25 |
352 | 2019.07.10 08:15 | buy | 177 | 0.01 | 1392.880 | 1387.880 | 1397.880 | ||
353 | 2019.07.10 09:15 | buy | 178 | 0.01 | 1391.180 | 1386.180 | 1396.180 | ||
354 | 2019.07.10 10:30 | close | 178 | 0.01 | 1392.420 | 1386.180 | 1396.180 | 1.24 | 1059.49 |
355 | 2019.07.10 10:30 | close | 176 | 0.01 | 1392.420 | 1388.370 | 1398.370 | -0.95 | 1058.54 |
356 | 2019.07.10 10:45 | buy | 179 | 0.01 | 1392.690 | 1387.690 | 1397.690 | ||
357 | 2019.07.10 11:00 | buy | 180 | 0.01 | 1392.300 | 1387.300 | 1397.300 | ||
358 | 2019.07.10 15:31 | t/p | 180 | 0.01 | 1397.300 | 1387.300 | 1397.300 | 5.00 | 1063.54 |
359 | 2019.07.10 15:31 | t/p | 179 | 0.01 | 1397.690 | 1387.690 | 1397.690 | 5.00 | 1068.54 |
360 | 2019.07.10 15:31 | t/p | 177 | 0.01 | 1397.880 | 1387.880 | 1397.880 | 5.00 | 1073.54 |
361 | 2019.07.10 18:15 | buy | 181 | 0.01 | 1406.410 | 1401.410 | 1411.410 | ||
362 | 2019.07.10 19:22 | t/p | 181 | 0.01 | 1411.410 | 1401.410 | 1411.410 | 5.00 | 1078.54 |
363 | 2019.07.11 07:45 | sell | 182 | 0.01 | 1424.020 | 1429.020 | 1419.020 | ||
364 | 2019.07.11 08:00 | sell | 183 | 0.01 | 1424.220 | 1429.220 | 1419.220 | ||
365 | 2019.07.11 14:24 | t/p | 183 | 0.01 | 1419.220 | 1429.220 | 1419.220 | 5.00 | 1083.54 |
366 | 2019.07.11 14:24 | t/p | 182 | 0.01 | 1419.020 | 1429.020 | 1419.020 | 5.00 | 1088.54 |
367 | 2019.07.12 02:45 | buy | 184 | 0.01 | 1404.840 | 1399.840 | 1409.840 | ||
368 | 2019.07.12 03:00 | buy | 185 | 0.01 | 1404.180 | 1399.180 | 1409.180 | ||
369 | 2019.07.12 04:39 | t/p | 185 | 0.01 | 1409.180 | 1399.180 | 1409.180 | 5.00 | 1093.54 |
370 | 2019.07.12 04:54 | t/p | 184 | 0.01 | 1409.840 | 1399.840 | 1409.840 | 5.00 | 1098.54 |
371 | 2019.07.12 05:00 | sell | 186 | 0.01 | 1409.210 | 1414.210 | 1404.210 | ||
372 | 2019.07.12 06:15 | sell | 187 | 0.01 | 1408.760 | 1413.760 | 1403.760 | ||
373 | 2019.07.12 10:15 | sell | 188 | 0.01 | 1408.900 | 1413.900 | 1403.900 | ||
374 | 2019.07.12 10:30 | sell | 189 | 0.01 | 1411.390 | 1416.390 | 1406.390 | ||
375 | 2019.07.12 12:00 | close | 189 | 0.01 | 1409.390 | 1416.390 | 1406.390 | 2.00 | 1100.54 |
376 | 2019.07.12 12:00 | close | 187 | 0.01 | 1409.390 | 1413.760 | 1403.760 | -0.63 | 1099.91 |
377 | 2019.07.12 13:00 | buy | 190 | 0.01 | 1406.320 | 1401.320 | 1411.320 | ||
378 | 2019.07.12 13:00 | close | 188 | 0.01 | 1406.320 | 1413.900 | 1403.900 | 2.58 | 1102.49 |
379 | 2019.07.12 13:00 | close | 186 | 0.01 | 1406.320 | 1414.210 | 1404.210 | 2.89 | 1105.38 |
380 | 2019.07.12 14:30 | sell | 191 | 0.01 | 1408.320 | 1413.320 | 1403.320 | ||
381 | 2019.07.12 14:30 | close | 190 | 0.01 | 1408.320 | 1401.320 | 1411.320 | 2.00 | 1107.38 |
382 | 2019.07.12 15:45 | buy | 192 | 0.01 | 1405.380 | 1400.380 | 1410.380 | ||
383 | 2019.07.12 15:45 | close | 191 | 0.01 | 1405.380 | 1413.320 | 1403.320 | 2.94 | 1110.32 |
384 | 2019.07.12 19:24 | t/p | 192 | 0.01 | 1410.380 | 1400.380 | 1410.380 | 5.00 | 1115.32 |
385 | 2019.07.15 16:30 | buy | 193 | 0.01 | 1412.050 | 1407.050 | 1417.050 | ||
386 | 2019.07.15 17:00 | sell | 194 | 0.01 | 1413.580 | 1418.580 | 1408.580 | ||
387 | 2019.07.15 17:00 | close | 193 | 0.01 | 1413.580 | 1407.050 | 1417.050 | 1.53 | 1116.85 |
388 | 2019.07.15 17:39 | t/p | 194 | 0.01 | 1408.580 | 1418.580 | 1408.580 | 5.00 | 1121.85 |
389 | 2019.07.16 12:45 | sell | 195 | 0.01 | 1415.560 | 1420.560 | 1410.560 | ||
390 | 2019.07.16 15:37 | t/p | 195 | 0.01 | 1410.560 | 1420.560 | 1410.560 | 5.00 | 1126.85 |
391 | 2019.07.16 21:45 | buy | 196 | 0.01 | 1403.450 | 1398.450 | 1408.450 | ||
392 | 2019.07.17 03:30 | buy | 197 | 0.01 | 1404.440 | 1399.440 | 1409.440 | ||
393 | 2019.07.17 05:15 | sell | 198 | 0.01 | 1405.910 | 1410.910 | 1400.910 | ||
394 | 2019.07.17 05:15 | close | 197 | 0.01 | 1405.910 | 1399.440 | 1409.440 | 1.47 | 1128.32 |
395 | 2019.07.17 05:15 | close | 196 | 0.01 | 1405.910 | 1398.450 | 1408.450 | 2.42 | 1130.73 |
396 | 2019.07.17 09:30 | sell | 199 | 0.01 | 1404.610 | 1409.610 | 1399.610 | ||
397 | 2019.07.17 10:00 | sell | 200 | 0.01 | 1405.330 | 1410.330 | 1400.330 | ||
398 | 2019.07.17 10:30 | sell | 201 | 0.01 | 1405.600 | 1410.600 | 1400.600 | ||
399 | 2019.07.17 12:39 | t/p | 198 | 0.01 | 1400.910 | 1410.910 | 1400.910 | 5.00 | 1135.73 |
400 | 2019.07.17 12:39 | t/p | 201 | 0.01 | 1400.600 | 1410.600 | 1400.600 | 5.00 | 1140.73 |
401 | 2019.07.17 15:45 | sell | 202 | 0.01 | 1405.500 | 1410.500 | 1400.500 | ||
402 | 2019.07.17 16:00 | sell | 203 | 0.01 | 1405.870 | 1410.870 | 1400.870 | ||
403 | 2019.07.17 16:15 | sell | 204 | 0.01 | 1407.890 | 1412.890 | 1402.890 | ||
404 | 2019.07.17 16:19 | s/l | 199 | 0.01 | 1409.610 | 1409.610 | 1399.610 | -5.00 | 1135.73 |
405 | 2019.07.17 16:22 | s/l | 200 | 0.01 | 1410.330 | 1410.330 | 1400.330 | -5.00 | 1130.73 |
406 | 2019.07.17 16:22 | s/l | 202 | 0.01 | 1410.500 | 1410.500 | 1400.500 | -5.00 | 1125.73 |
407 | 2019.07.17 16:24 | s/l | 203 | 0.01 | 1410.870 | 1410.870 | 1400.870 | -5.00 | 1120.73 |
408 | 2019.07.17 16:30 | sell | 205 | 0.01 | 1409.710 | 1414.710 | 1404.710 | ||
409 | 2019.07.17 16:45 | sell | 206 | 0.01 | 1411.350 | 1416.350 | 1406.350 | ||
410 | 2019.07.17 17:00 | sell | 207 | 0.01 | 1411.850 | 1416.850 | 1406.850 | ||
411 | 2019.07.17 17:19 | s/l | 204 | 0.01 | 1412.890 | 1412.890 | 1402.890 | -5.00 | 1115.73 |
412 | 2019.07.17 17:22 | s/l | 205 | 0.01 | 1414.710 | 1414.710 | 1404.710 | -5.00 | 1110.73 |
413 | 2019.07.17 17:24 | s/l | 206 | 0.01 | 1416.350 | 1416.350 | 1406.350 | -5.00 | 1105.73 |
414 | 2019.07.17 17:30 | sell | 208 | 0.01 | 1413.920 | 1418.920 | 1408.920 | ||
415 | 2019.07.17 17:45 | sell | 209 | 0.01 | 1415.960 | 1420.960 | 1410.960 | ||
416 | 2019.07.17 17:49 | s/l | 207 | 0.01 | 1416.850 | 1416.850 | 1406.850 | -5.00 | 1100.73 |
417 | 2019.07.17 17:54 | s/l | 208 | 0.01 | 1418.920 | 1418.920 | 1408.920 | -5.00 | 1095.73 |
418 | 2019.07.17 18:00 | sell | 210 | 0.01 | 1418.050 | 1423.050 | 1413.050 | ||
419 | 2019.07.17 18:07 | s/l | 209 | 0.01 | 1420.960 | 1420.960 | 1410.960 | -5.00 | 1090.73 |
420 | 2019.07.17 18:15 | sell | 211 | 0.01 | 1421.900 | 1426.900 | 1416.900 | ||
421 | 2019.07.17 18:24 | s/l | 210 | 0.01 | 1423.050 | 1423.050 | 1413.050 | -5.00 | 1085.73 |
422 | 2019.07.17 18:30 | sell | 212 | 0.01 | 1423.070 | 1428.070 | 1418.070 | ||
423 | 2019.07.17 19:00 | sell | 213 | 0.01 | 1423.490 | 1428.490 | 1418.490 | ||
424 | 2019.07.17 19:30 | close | 213 | 0.01 | 1421.910 | 1428.490 | 1418.490 | 1.58 | 1087.31 |
425 | 2019.07.17 19:30 | close | 211 | 0.01 | 1421.910 | 1426.900 | 1416.900 | -0.01 | 1087.30 |
426 | 2019.07.17 21:00 | sell | 214 | 0.01 | 1423.790 | 1428.790 | 1418.790 | ||
427 | 2019.07.17 22:45 | sell | 215 | 0.01 | 1425.960 | 1430.960 | 1420.960 | ||
428 | 2019.07.17 23:00 | sell | 216 | 0.01 | 1426.290 | 1431.290 | 1421.290 | ||
429 | 2019.07.18 01:04 | s/l | 212 | 0.01 | 1428.070 | 1428.070 | 1418.070 | -5.03 | 1082.28 |
430 | 2019.07.18 01:07 | s/l | 214 | 0.01 | 1428.790 | 1428.790 | 1418.790 | -5.03 | 1077.25 |
431 | 2019.07.18 01:15 | sell | 217 | 0.01 | 1427.700 | 1432.700 | 1422.700 | ||
432 | 2019.07.18 01:30 | close | 217 | 0.01 | 1426.650 | 1432.700 | 1422.700 | 1.05 | 1078.30 |
433 | 2019.07.18 01:30 | close | 215 | 0.01 | 1426.650 | 1430.960 | 1420.960 | -0.72 | 1077.59 |
434 | 2019.07.18 04:00 | sell | 218 | 0.01 | 1427.380 | 1432.380 | 1422.380 | ||
435 | 2019.07.18 05:09 | t/p | 218 | 0.01 | 1422.380 | 1432.380 | 1422.380 | 5.00 | 1082.59 |
436 | 2019.07.18 08:30 | t/p | 216 | 0.01 | 1421.290 | 1431.290 | 1421.290 | 4.97 | 1087.56 |
437 | 2019.07.18 23:00 | sell | 219 | 0.01 | 1445.680 | 1450.680 | 1440.680 | ||
438 | 2019.07.18 23:30 | sell | 220 | 0.01 | 1445.860 | 1450.860 | 1440.860 | ||
439 | 2019.07.19 01:00 | sell | 221 | 0.01 | 1446.770 | 1451.770 | 1441.770 | ||
440 | 2019.07.19 01:15 | sell | 222 | 0.01 | 1448.840 | 1453.840 | 1443.840 | ||
441 | 2019.07.19 01:15 | s/l | 219 | 0.01 | 1450.680 | 1450.680 | 1440.680 | -5.01 | 1082.55 |
442 | 2019.07.19 01:15 | s/l | 220 | 0.01 | 1450.860 | 1450.860 | 1440.860 | -5.01 | 1077.54 |
443 | 2019.07.19 01:16 | s/l | 221 | 0.01 | 1451.770 | 1451.770 | 1441.770 | -5.00 | 1072.54 |
444 | 2019.07.19 01:24 | t/p | 222 | 0.01 | 1443.840 | 1453.840 | 1443.840 | 5.00 | 1077.54 |
445 | 2019.07.19 10:00 | buy | 223 | 0.01 | 1438.760 | 1433.760 | 1443.760 | ||
446 | 2019.07.19 12:30 | buy | 224 | 0.01 | 1438.280 | 1433.280 | 1443.280 | ||
447 | 2019.07.19 12:30 | buy | 225 | 0.01 | 1438.280 | 1433.280 | 1443.280 | ||
448 | 2019.07.19 13:45 | buy | 226 | 0.01 | 1437.820 | 1432.820 | 1442.820 | ||
449 | 2019.07.19 14:30 | buy | 227 | 0.01 | 1437.140 | 1432.140 | 1442.140 | ||
450 | 2019.07.19 14:45 | close | 227 | 0.01 | 1438.140 | 1432.140 | 1442.140 | 1.00 | 1078.54 |
451 | 2019.07.19 14:45 | close | 223 | 0.01 | 1438.140 | 1433.760 | 1443.760 | -0.62 | 1077.92 |
452 | 2019.07.19 15:15 | buy | 228 | 0.01 | 1437.410 | 1432.410 | 1442.410 | ||
453 | 2019.07.19 15:30 | buy | 229 | 0.01 | 1436.460 | 1431.460 | 1441.460 | ||
454 | 2019.07.19 15:45 | buy | 230 | 0.01 | 1435.360 | 1430.360 | 1440.360 | ||
455 | 2019.07.19 16:15 | close | 230 | 0.01 | 1437.160 | 1430.360 | 1440.360 | 1.80 | 1079.72 |
456 | 2019.07.19 16:15 | close | 224 | 0.01 | 1437.160 | 1433.280 | 1443.280 | -1.12 | 1078.60 |
457 | 2019.07.19 16:30 | buy | 231 | 0.01 | 1436.350 | 1431.350 | 1441.350 | ||
458 | 2019.07.19 16:43 | t/p | 231 | 0.01 | 1441.350 | 1431.350 | 1441.350 | 5.00 | 1083.60 |
459 | 2019.07.19 16:43 | t/p | 229 | 0.01 | 1441.460 | 1431.460 | 1441.460 | 5.00 | 1088.60 |
460 | 2019.07.19 17:15 | buy | 232 | 0.01 | 1437.110 | 1432.110 | 1442.110 | ||
461 | 2019.07.19 17:22 | s/l | 225 | 0.01 | 1433.280 | 1433.280 | 1443.280 | -5.00 | 1083.60 |
462 | 2019.07.19 17:24 | s/l | 226 | 0.01 | 1432.820 | 1432.820 | 1442.820 | -5.00 | 1078.60 |
463 | 2019.07.19 17:24 | s/l | 228 | 0.01 | 1432.410 | 1432.410 | 1442.410 | -5.00 | 1073.60 |
464 | 2019.07.19 17:24 | s/l | 232 | 0.01 | 1432.110 | 1432.110 | 1442.110 | -5.00 | 1068.60 |
465 | 2019.07.22 08:45 | sell | 233 | 0.01 | 1427.610 | 1432.610 | 1422.610 | ||
466 | 2019.07.22 09:00 | sell | 234 | 0.01 | 1427.990 | 1432.990 | 1422.990 | ||
467 | 2019.07.22 16:15 | buy | 235 | 0.01 | 1426.820 | 1421.820 | 1431.820 | ||
468 | 2019.07.22 16:15 | close | 234 | 0.01 | 1426.820 | 1432.990 | 1422.990 | 1.17 | 1069.77 |
469 | 2019.07.22 16:15 | close | 233 | 0.01 | 1426.820 | 1432.610 | 1422.610 | 0.79 | 1070.56 |
470 | 2019.07.22 16:30 | buy | 236 | 0.01 | 1426.490 | 1421.490 | 1431.490 | ||
471 | 2019.07.22 17:15 | buy | 237 | 0.01 | 1425.560 | 1420.560 | 1430.560 | ||
472 | 2019.07.22 17:45 | close | 237 | 0.01 | 1426.440 | 1420.560 | 1430.560 | 0.88 | 1071.44 |
473 | 2019.07.22 17:45 | close | 235 | 0.01 | 1426.440 | 1421.820 | 1431.820 | -0.38 | 1071.06 |
474 | 2019.07.22 17:45 | buy | 238 | 0.01 | 1426.940 | 1421.940 | 1431.940 | ||
475 | 2019.07.22 19:15 | buy | 239 | 0.01 | 1426.290 | 1421.290 | 1431.290 | ||
476 | 2019.07.22 20:00 | buy | 240 | 0.01 | 1426.030 | 1421.030 | 1431.030 | ||
477 | 2019.07.22 23:00 | buy | 241 | 0.01 | 1425.460 | 1420.460 | 1430.460 | ||
478 | 2019.07.22 23:30 | buy | 242 | 0.01 | 1425.200 | 1420.200 | 1430.200 | ||
479 | 2019.07.22 23:45 | buy | 243 | 0.01 | 1424.680 | 1419.680 | 1429.680 | ||
480 | 2019.07.23 01:30 | buy | 244 | 0.01 | 1424.470 | 1419.470 | 1429.470 | ||
481 | 2019.07.23 02:30 | buy | 245 | 0.01 | 1424.230 | 1419.230 | 1429.230 | ||
482 | 2019.07.23 02:45 | buy | 246 | 0.01 | 1424.070 | 1419.070 | 1429.070 | ||
483 | 2019.07.23 03:15 | buy | 247 | 0.01 | 1423.270 | 1418.270 | 1428.270 | ||
484 | 2019.07.23 03:24 | s/l | 238 | 0.01 | 1421.940 | 1421.940 | 1431.940 | -5.04 | 1066.02 |
485 | 2019.07.23 03:30 | buy | 248 | 0.01 | 1422.930 | 1417.930 | 1427.930 | ||
486 | 2019.07.23 03:45 | buy | 249 | 0.01 | 1422.020 | 1417.020 | 1427.020 | ||
487 | 2019.07.23 03:46 | s/l | 236 | 0.01 | 1421.490 | 1421.490 | 1431.490 | -5.04 | 1060.98 |
488 | 2019.07.23 03:49 | s/l | 239 | 0.01 | 1421.290 | 1421.290 | 1431.290 | -5.04 | 1055.94 |
489 | 2019.07.23 03:51 | s/l | 240 | 0.01 | 1421.030 | 1421.030 | 1431.030 | -5.04 | 1050.89 |
490 | 2019.07.23 03:54 | s/l | 241 | 0.01 | 1420.460 | 1420.460 | 1430.460 | -5.04 | 1045.85 |
491 | 2019.07.23 04:00 | buy | 250 | 0.01 | 1421.200 | 1416.200 | 1426.200 | ||
492 | 2019.07.23 04:04 | s/l | 242 | 0.01 | 1420.200 | 1420.200 | 1430.200 | -5.04 | 1040.81 |
493 | 2019.07.23 04:06 | s/l | 243 | 0.01 | 1419.680 | 1419.680 | 1429.680 | -5.04 | 1035.76 |
494 | 2019.07.23 04:06 | s/l | 244 | 0.01 | 1419.470 | 1419.470 | 1429.470 | -5.00 | 1030.76 |
495 | 2019.07.23 04:07 | s/l | 245 | 0.01 | 1419.230 | 1419.230 | 1429.230 | -5.00 | 1025.76 |
496 | 2019.07.23 04:07 | s/l | 246 | 0.01 | 1419.070 | 1419.070 | 1429.070 | -5.00 | 1020.76 |
497 | 2019.07.23 04:09 | s/l | 247 | 0.01 | 1418.270 | 1418.270 | 1428.270 | -5.00 | 1015.76 |
498 | 2019.07.23 04:09 | s/l | 248 | 0.01 | 1417.930 | 1417.930 | 1427.930 | -5.00 | 1010.76 |
499 | 2019.07.23 04:15 | buy | 251 | 0.01 | 1418.180 | 1413.180 | 1423.180 | ||
500 | 2019.07.23 04:22 | s/l | 249 | 0.01 | 1417.020 | 1417.020 | 1427.020 | -5.00 | 1005.76 |
501 | 2019.07.23 04:24 | s/l | 250 | 0.01 | 1416.200 | 1416.200 | 1426.200 | -5.00 | 1000.76 |
502 | 2019.07.23 04:30 | buy | 252 | 0.01 | 1417.950 | 1412.950 | 1422.950 | ||
503 | 2019.07.23 06:45 | buy | 253 | 0.01 | 1417.730 | 1412.730 | 1422.730 | ||
504 | 2019.07.23 07:45 | buy | 254 | 0.01 | 1417.250 | 1412.250 | 1422.250 | ||
505 | 2019.07.23 08:00 | buy | 255 | 0.01 | 1417.090 | 1412.090 | 1422.090 | ||
506 | 2019.07.23 08:15 | buy | 256 | 0.01 | 1416.990 | 1411.990 | 1421.990 | ||
507 | 2019.07.23 08:45 | buy | 257 | 0.01 | 1416.220 | 1411.220 | 1421.220 | ||
508 | 2019.07.23 09:00 | buy | 258 | 0.01 | 1416.100 | 1411.100 | 1421.100 | ||
509 | 2019.07.23 09:30 | close | 258 | 0.01 | 1417.150 | 1411.100 | 1421.100 | 1.05 | 1001.81 |
510 | 2019.07.23 09:30 | close | 251 | 0.01 | 1417.150 | 1413.180 | 1423.180 | -1.03 | 1000.78 |
511 | 2019.07.23 09:45 | close | 257 | 0.01 | 1417.380 | 1411.220 | 1421.220 | 1.16 | 1001.94 |
512 | 2019.07.23 09:45 | close | 252 | 0.01 | 1417.380 | 1412.950 | 1422.950 | -0.57 | 1001.37 |
513 | 2019.07.23 10:00 | close | 256 | 0.01 | 1417.700 | 1411.990 | 1421.990 | 0.71 | 1002.08 |
514 | 2019.07.23 10:00 | close | 253 | 0.01 | 1417.700 | 1412.730 | 1422.730 | -0.03 | 1002.05 |
515 | 2019.07.23 14:07 | t/p | 255 | 0.01 | 1422.090 | 1412.090 | 1422.090 | 5.00 | 1007.05 |
516 | 2019.07.23 14:07 | t/p | 254 | 0.01 | 1422.250 | 1412.250 | 1422.250 | 5.00 | 1012.05 |
517 | 2019.07.23 20:30 | sell | 259 | 0.01 | 1421.120 | 1426.120 | 1416.120 | ||
518 | 2019.07.24 06:00 | sell | 260 | 0.01 | 1421.560 | 1426.560 | 1416.560 | ||
519 | 2019.07.24 07:30 | buy | 261 | 0.01 | 1420.870 | 1415.870 | 1425.870 | ||
520 | 2019.07.24 07:30 | close | 260 | 0.01 | 1420.870 | 1426.560 | 1416.560 | 0.69 | 1012.74 |
521 | 2019.07.24 07:30 | close | 259 | 0.01 | 1420.870 | 1426.120 | 1416.120 | 0.24 | 1012.98 |
522 | 2019.07.24 07:45 | buy | 262 | 0.01 | 1420.500 | 1415.500 | 1425.500 | ||
523 | 2019.07.24 08:15 | buy | 263 | 0.01 | 1419.330 | 1414.330 | 1424.330 | ||
524 | 2019.07.24 08:45 | close | 263 | 0.01 | 1420.160 | 1414.330 | 1424.330 | 0.83 | 1013.81 |
525 | 2019.07.24 08:45 | close | 261 | 0.01 | 1420.160 | 1415.870 | 1425.870 | -0.71 | 1013.10 |
526 | 2019.07.24 11:54 | t/p | 262 | 0.01 | 1425.500 | 1415.500 | 1425.500 | 5.00 | 1018.10 |
527 | 2019.07.24 17:00 | sell | 264 | 0.01 | 1427.020 | 1432.020 | 1422.020 | ||
528 | 2019.07.24 18:45 | t/p | 264 | 0.01 | 1422.020 | 1432.020 | 1422.020 | 5.00 | 1023.10 |
529 | 2019.07.24 19:15 | buy | 265 | 0.01 | 1422.500 | 1417.500 | 1427.500 | ||
530 | 2019.07.24 20:15 | buy | 266 | 0.01 | 1421.640 | 1416.640 | 1426.640 | ||
531 | 2019.07.25 04:30 | buy | 267 | 0.01 | 1423.020 | 1418.020 | 1428.020 | ||
532 | 2019.07.25 05:45 | close | 266 | 0.01 | 1422.970 | 1416.640 | 1426.640 | 1.20 | 1024.31 |
533 | 2019.07.25 05:45 | close | 267 | 0.01 | 1422.970 | 1418.020 | 1428.020 | -0.05 | 1024.26 |
534 | 2019.07.25 06:15 | buy | 268 | 0.01 | 1422.260 | 1417.260 | 1427.260 | ||
535 | 2019.07.25 08:30 | buy | 269 | 0.01 | 1422.090 | 1417.090 | 1427.090 | ||
536 | 2019.07.25 12:20 | t/p | 269 | 0.01 | 1427.090 | 1417.090 | 1427.090 | 5.00 | 1029.26 |
537 | 2019.07.25 12:22 | t/p | 268 | 0.01 | 1427.260 | 1417.260 | 1427.260 | 5.00 | 1034.26 |
538 | 2019.07.25 12:24 | t/p | 265 | 0.01 | 1427.500 | 1417.500 | 1427.500 | 4.87 | 1039.13 |
539 | 2019.07.25 12:30 | sell | 270 | 0.01 | 1427.030 | 1432.030 | 1422.030 | ||
540 | 2019.07.25 14:39 | s/l | 270 | 0.01 | 1432.030 | 1432.030 | 1422.030 | -5.00 | 1034.13 |
541 | 2019.07.26 03:15 | buy | 271 | 0.01 | 1415.290 | 1410.290 | 1420.290 | ||
542 | 2019.07.26 06:00 | sell | 272 | 0.01 | 1417.020 | 1422.020 | 1412.020 | ||
543 | 2019.07.26 06:00 | close | 271 | 0.01 | 1417.020 | 1410.290 | 1420.290 | 1.73 | 1035.86 |
544 | 2019.07.26 08:45 | buy | 273 | 0.01 | 1415.180 | 1410.180 | 1420.180 | ||
545 | 2019.07.26 08:45 | close | 272 | 0.01 | 1415.180 | 1422.020 | 1412.020 | 1.84 | 1037.70 |
546 | 2019.07.26 09:00 | buy | 274 | 0.01 | 1415.080 | 1410.080 | 1420.080 | ||
547 | 2019.07.26 09:15 | buy | 275 | 0.01 | 1414.690 | 1409.690 | 1419.690 | ||
548 | 2019.07.26 10:24 | t/p | 275 | 0.01 | 1419.690 | 1409.690 | 1419.690 | 5.00 | 1042.70 |
549 | 2019.07.26 14:48 | t/p | 274 | 0.01 | 1420.080 | 1410.080 | 1420.080 | 5.00 | 1047.70 |
550 | 2019.07.26 14:49 | t/p | 273 | 0.01 | 1420.180 | 1410.180 | 1420.180 | 5.00 | 1052.70 |
551 | 2019.07.26 15:45 | buy | 276 | 0.01 | 1418.100 | 1413.100 | 1423.100 | ||
552 | 2019.07.26 16:21 | t/p | 276 | 0.01 | 1423.100 | 1413.100 | 1423.100 | 5.00 | 1057.70 |
553 | 2019.07.26 20:45 | buy | 277 | 0.01 | 1419.430 | 1414.430 | 1424.430 | ||
554 | 2019.07.26 22:00 | buy | 278 | 0.01 | 1419.150 | 1414.150 | 1424.150 | ||
555 | 2019.07.26 22:15 | buy | 279 | 0.01 | 1418.840 | 1413.840 | 1423.840 | ||
556 | 2019.07.26 22:30 | buy | 280 | 0.01 | 1417.540 | 1412.540 | 1422.540 | ||
557 | 2019.07.26 23:00 | buy | 281 | 0.01 | 1417.060 | 1412.060 | 1422.060 | ||
558 | 2019.07.29 01:00 | close | 281 | 0.01 | 1418.590 | 1412.060 | 1422.060 | 1.49 | 1059.18 |
559 | 2019.07.29 01:00 | close | 277 | 0.01 | 1418.590 | 1414.430 | 1424.430 | -0.88 | 1058.30 |
560 | 2019.07.29 03:15 | close | 280 | 0.01 | 1418.970 | 1412.540 | 1422.540 | 1.39 | 1059.69 |
561 | 2019.07.29 03:15 | close | 278 | 0.01 | 1418.970 | 1414.150 | 1424.150 | -0.22 | 1059.46 |
562 | 2019.07.29 04:09 | t/p | 279 | 0.01 | 1423.840 | 1413.840 | 1423.840 | 4.96 | 1064.42 |
563 | 2019.07.30 04:45 | buy | 282 | 0.01 | 1423.210 | 1418.210 | 1428.210 | ||
564 | 2019.07.30 12:22 | t/p | 282 | 0.01 | 1428.210 | 1418.210 | 1428.210 | 5.00 | 1069.42 |
565 | 2019.07.30 14:45 | sell | 283 | 0.01 | 1428.590 | 1433.590 | 1423.590 | ||
566 | 2019.07.30 15:00 | sell | 284 | 0.01 | 1429.070 | 1434.070 | 1424.070 | ||
567 | 2019.07.30 16:15 | sell | 285 | 0.01 | 1429.360 | 1434.360 | 1424.360 | ||
568 | 2019.07.30 18:00 | close | 285 | 0.01 | 1428.820 | 1434.360 | 1424.360 | 0.54 | 1069.96 |
569 | 2019.07.30 18:00 | close | 283 | 0.01 | 1428.820 | 1433.590 | 1423.590 | -0.23 | 1069.73 |
570 | 2019.07.30 20:45 | sell | 286 | 0.01 | 1429.910 | 1434.910 | 1424.910 | ||
571 | 2019.07.30 21:00 | sell | 287 | 0.01 | 1430.420 | 1435.420 | 1425.420 | ||
572 | 2019.07.30 21:15 | sell | 288 | 0.01 | 1431.780 | 1436.780 | 1426.780 | ||
573 | 2019.07.31 04:30 | close | 288 | 0.01 | 1429.790 | 1436.780 | 1426.780 | 1.98 | 1071.71 |
574 | 2019.07.31 04:30 | close | 284 | 0.01 | 1429.790 | 1434.070 | 1424.070 | -0.73 | 1070.98 |
575 | 2019.07.31 09:15 | sell | 289 | 0.01 | 1430.620 | 1435.620 | 1425.620 | ||
576 | 2019.07.31 09:30 | sell | 290 | 0.01 | 1431.850 | 1436.850 | 1426.850 | ||
577 | 2019.07.31 10:30 | close | 290 | 0.01 | 1430.820 | 1436.850 | 1426.850 | 1.03 | 1072.01 |
578 | 2019.07.31 10:30 | close | 286 | 0.01 | 1430.820 | 1434.910 | 1424.910 | -0.92 | 1071.10 |
579 | 2019.07.31 12:45 | sell | 291 | 0.01 | 1431.000 | 1436.000 | 1426.000 | ||
580 | 2019.07.31 13:30 | sell | 292 | 0.01 | 1431.170 | 1436.170 | 1426.170 | ||
581 | 2019.07.31 14:15 | sell | 293 | 0.01 | 1431.620 | 1436.620 | 1426.620 | ||
582 | 2019.07.31 16:00 | sell | 294 | 0.01 | 1431.990 | 1436.990 | 1426.990 | ||
583 | 2019.07.31 19:16 | t/p | 294 | 0.01 | 1426.990 | 1436.990 | 1426.990 | 5.00 | 1076.10 |
584 | 2019.07.31 19:19 | t/p | 293 | 0.01 | 1426.620 | 1436.620 | 1426.620 | 5.00 | 1081.10 |
585 | 2019.07.31 19:19 | t/p | 292 | 0.01 | 1426.170 | 1436.170 | 1426.170 | 5.00 | 1086.10 |
586 | 2019.07.31 19:19 | t/p | 291 | 0.01 | 1426.000 | 1436.000 | 1426.000 | 5.00 | 1091.10 |
587 | 2019.07.31 19:21 | t/p | 289 | 0.01 | 1425.620 | 1435.620 | 1425.620 | 5.00 | 1096.10 |
588 | 2019.07.31 19:21 | t/p | 287 | 0.01 | 1425.420 | 1435.420 | 1425.420 | 4.99 | 1101.09 |
589 | 2019.08.01 03:30 | buy | 295 | 0.01 | 1408.380 | 1403.380 | 1413.380 | ||
590 | 2019.08.01 03:45 | buy | 296 | 0.01 | 1407.510 | 1402.510 | 1412.510 | ||
591 | 2019.08.01 09:15 | buy | 297 | 0.01 | 1407.590 | 1402.590 | 1412.590 | ||
592 | 2019.08.01 09:30 | buy | 298 | 0.01 | 1407.410 | 1402.410 | 1412.410 | ||
593 | 2019.08.01 09:45 | buy | 299 | 0.01 | 1406.540 | 1401.540 | 1411.540 | ||
594 | 2019.08.01 10:00 | buy | 300 | 0.01 | 1406.420 | 1401.420 | 1411.420 | ||
595 | 2019.08.01 11:00 | buy | 301 | 0.01 | 1404.760 | 1399.760 | 1409.760 | ||
596 | 2019.08.01 11:09 | s/l | 295 | 0.01 | 1403.380 | 1403.380 | 1413.380 | -5.00 | 1096.09 |
597 | 2019.08.01 11:15 | buy | 302 | 0.01 | 1403.520 | 1398.520 | 1408.520 | ||
598 | 2019.08.01 12:15 | close | 302 | 0.01 | 1406.510 | 1398.520 | 1408.520 | 2.99 | 1099.08 |
599 | 2019.08.01 12:15 | close | 297 | 0.01 | 1406.510 | 1402.590 | 1412.590 | -1.08 | 1098.00 |
600 | 2019.08.01 12:30 | close | 301 | 0.01 | 1406.300 | 1399.760 | 1409.760 | 1.54 | 1099.54 |
601 | 2019.08.01 12:30 | close | 296 | 0.01 | 1406.300 | 1402.510 | 1412.510 | -1.21 | 1098.33 |
602 | 2019.08.01 13:00 | close | 300 | 0.01 | 1407.240 | 1401.420 | 1411.420 | 0.82 | 1099.15 |
603 | 2019.08.01 13:00 | close | 298 | 0.01 | 1407.240 | 1402.410 | 1412.410 | -0.17 | 1098.98 |
604 | 2019.08.01 14:15 | buy | 303 | 0.01 | 1406.310 | 1401.310 | 1411.310 | ||
605 | 2019.08.01 14:45 | buy | 304 | 0.01 | 1405.590 | 1400.590 | 1410.590 | ||
606 | 2019.08.01 15:00 | buy | 305 | 0.01 | 1404.320 | 1399.320 | 1409.320 | ||
607 | 2019.08.01 15:24 | s/l | 299 | 0.01 | 1401.540 | 1401.540 | 1411.540 | -5.00 | 1093.98 |
608 | 2019.08.01 15:30 | buy | 306 | 0.01 | 1403.550 | 1398.550 | 1408.550 | ||
609 | 2019.08.01 15:45 | close | 306 | 0.01 | 1405.440 | 1398.550 | 1408.550 | 1.89 | 1095.87 |
610 | 2019.08.01 15:45 | close | 303 | 0.01 | 1405.440 | 1401.310 | 1411.310 | -0.87 | 1095.00 |
611 | 2019.08.01 16:15 | buy | 307 | 0.01 | 1401.740 | 1396.740 | 1406.740 | ||
612 | 2019.08.01 16:18 | s/l | 304 | 0.01 | 1400.590 | 1400.590 | 1410.590 | -5.00 | 1090.00 |
613 | 2019.08.01 17:04 | t/p | 307 | 0.01 | 1406.740 | 1396.740 | 1406.740 | 5.00 | 1095.00 |
614 | 2019.08.01 17:09 | t/p | 305 | 0.01 | 1409.320 | 1399.320 | 1409.320 | 5.00 | 1100.00 |
615 | 2019.08.02 01:15 | sell | 308 | 0.01 | 1443.060 | 1448.060 | 1438.060 | ||
616 | 2019.08.02 01:54 | t/p | 308 | 0.01 | 1438.060 | 1448.060 | 1438.060 | 5.00 | 1105.00 |
617 | 2019.08.02 03:45 | sell | 309 | 0.01 | 1438.840 | 1443.840 | 1433.840 | ||
618 | 2019.08.02 04:00 | sell | 310 | 0.01 | 1441.690 | 1446.690 | 1436.690 | ||
619 | 2019.08.02 04:07 | t/p | 310 | 0.01 | 1436.690 | 1446.690 | 1436.690 | 5.00 | 1110.00 |
620 | 2019.08.02 04:09 | t/p | 309 | 0.01 | 1433.840 | 1443.840 | 1433.840 | 5.00 | 1115.00 |
621 | 2019.08.02 05:30 | buy | 311 | 0.01 | 1432.980 | 1427.980 | 1437.980 | ||
622 | 2019.08.02 06:00 | buy | 312 | 0.01 | 1432.790 | 1427.790 | 1437.790 | ||
623 | 2019.08.02 06:30 | buy | 313 | 0.01 | 1432.050 | 1427.050 | 1437.050 | ||
624 | 2019.08.02 06:45 | buy | 314 | 0.01 | 1430.940 | 1425.940 | 1435.940 | ||
625 | 2019.08.02 07:15 | close | 314 | 0.01 | 1432.140 | 1425.940 | 1435.940 | 1.20 | 1116.20 |
626 | 2019.08.02 07:15 | close | 311 | 0.01 | 1432.140 | 1427.980 | 1437.980 | -0.84 | 1115.36 |
627 | 2019.08.02 09:15 | buy | 315 | 0.01 | 1433.310 | 1428.310 | 1438.310 | ||
628 | 2019.08.02 10:00 | close | 313 | 0.01 | 1433.250 | 1427.050 | 1437.050 | 1.20 | 1116.56 |
629 | 2019.08.02 10:00 | close | 315 | 0.01 | 1433.250 | 1428.310 | 1438.310 | -0.06 | 1116.50 |
630 | 2019.08.02 10:37 | t/p | 312 | 0.01 | 1437.790 | 1427.790 | 1437.790 | 5.00 | 1121.50 |
631 | 2019.08.02 16:15 | buy | 316 | 0.01 | 1434.030 | 1429.030 | 1439.030 | ||
632 | 2019.08.02 16:39 | t/p | 316 | 0.01 | 1439.030 | 1429.030 | 1439.030 | 5.00 | 1126.50 |
633 | 2019.08.05 04:30 | buy | 317 | 0.01 | 1445.550 | 1440.550 | 1450.550 | ||
634 | 2019.08.05 04:39 | t/p | 317 | 0.01 | 1450.550 | 1440.550 | 1450.550 | 5.00 | 1131.50 |
635 | 2019.08.05 08:00 | sell | 318 | 0.01 | 1453.000 | 1458.000 | 1448.000 | ||
636 | 2019.08.05 08:30 | sell | 319 | 0.01 | 1453.220 | 1458.220 | 1448.220 | ||
637 | 2019.08.05 09:15 | sell | 320 | 0.01 | 1456.760 | 1461.760 | 1451.760 | ||
638 | 2019.08.05 09:21 | s/l | 318 | 0.01 | 1458.000 | 1458.000 | 1448.000 | -5.00 | 1126.50 |
639 | 2019.08.05 09:21 | s/l | 319 | 0.01 | 1458.220 | 1458.220 | 1448.220 | -5.00 | 1121.50 |
640 | 2019.08.05 09:30 | sell | 321 | 0.01 | 1457.470 | 1462.470 | 1452.470 | ||
641 | 2019.08.05 10:00 | sell | 322 | 0.01 | 1458.490 | 1463.490 | 1453.490 | ||
642 | 2019.08.05 10:15 | close | 322 | 0.01 | 1456.800 | 1463.490 | 1453.490 | 1.69 | 1123.19 |
643 | 2019.08.05 10:15 | close | 320 | 0.01 | 1456.800 | 1461.760 | 1451.760 | -0.04 | 1123.15 |
644 | 2019.08.05 11:15 | sell | 323 | 0.01 | 1458.070 | 1463.070 | 1453.070 | ||
645 | 2019.08.05 13:45 | sell | 324 | 0.01 | 1460.850 | 1465.850 | 1455.850 | ||
646 | 2019.08.05 14:00 | close | 324 | 0.01 | 1458.880 | 1465.850 | 1455.850 | 1.97 | 1125.12 |
647 | 2019.08.05 14:00 | close | 321 | 0.01 | 1458.880 | 1462.470 | 1452.470 | -1.41 | 1123.71 |
648 | 2019.08.05 14:15 | sell | 325 | 0.01 | 1459.550 | 1464.550 | 1454.550 | ||
649 | 2019.08.05 14:30 | sell | 326 | 0.01 | 1459.750 | 1464.750 | 1454.750 | ||
650 | 2019.08.05 15:15 | sell | 327 | 0.01 | 1460.570 | 1465.570 | 1455.570 | ||
651 | 2019.08.05 15:24 | s/l | 323 | 0.01 | 1463.070 | 1463.070 | 1453.070 | -5.00 | 1118.71 |
652 | 2019.08.05 15:30 | sell | 328 | 0.01 | 1461.760 | 1466.760 | 1456.760 | ||
653 | 2019.08.05 16:00 | sell | 329 | 0.01 | 1462.660 | 1467.660 | 1457.660 | ||
654 | 2019.08.05 16:07 | s/l | 325 | 0.01 | 1464.550 | 1464.550 | 1454.550 | -5.00 | 1113.71 |
655 | 2019.08.05 16:09 | s/l | 326 | 0.01 | 1464.750 | 1464.750 | 1454.750 | -5.00 | 1108.71 |
656 | 2019.08.05 16:09 | s/l | 327 | 0.01 | 1465.570 | 1465.570 | 1455.570 | -5.00 | 1103.71 |
657 | 2019.08.05 16:15 | sell | 330 | 0.01 | 1462.810 | 1467.810 | 1457.810 | ||
658 | 2019.08.05 16:45 | sell | 331 | 0.01 | 1465.560 | 1470.560 | 1460.560 | ||
659 | 2019.08.05 17:15 | sell | 332 | 0.01 | 1465.740 | 1470.740 | 1460.740 | ||
660 | 2019.08.05 17:21 | s/l | 328 | 0.01 | 1466.760 | 1466.760 | 1456.760 | -5.00 | 1098.71 |
661 | 2019.08.05 17:24 | s/l | 329 | 0.01 | 1467.660 | 1467.660 | 1457.660 | -5.00 | 1093.71 |
662 | 2019.08.05 17:24 | s/l | 330 | 0.01 | 1467.810 | 1467.810 | 1457.810 | -5.00 | 1088.71 |
663 | 2019.08.05 17:30 | sell | 333 | 0.01 | 1468.810 | 1473.810 | 1463.810 | ||
664 | 2019.08.05 17:45 | sell | 334 | 0.01 | 1469.470 | 1474.470 | 1464.470 | ||
665 | 2019.08.05 18:00 | close | 334 | 0.01 | 1466.620 | 1474.470 | 1464.470 | 2.85 | 1091.56 |
666 | 2019.08.05 18:00 | close | 331 | 0.01 | 1466.620 | 1470.560 | 1460.560 | -1.06 | 1090.50 |
667 | 2019.08.05 18:04 | t/p | 333 | 0.01 | 1463.810 | 1473.810 | 1463.810 | 5.00 | 1095.50 |
668 | 2019.08.05 18:06 | t/p | 332 | 0.01 | 1460.740 | 1470.740 | 1460.740 | 5.00 | 1100.50 |
669 | 2019.08.06 09:00 | buy | 335 | 0.01 | 1461.670 | 1456.670 | 1466.670 | ||
670 | 2019.08.06 10:30 | buy | 336 | 0.01 | 1460.340 | 1455.340 | 1465.340 | ||
671 | 2019.08.06 13:54 | t/p | 336 | 0.01 | 1465.340 | 1455.340 | 1465.340 | 5.00 | 1105.50 |
672 | 2019.08.06 14:24 | t/p | 335 | 0.01 | 1466.670 | 1456.670 | 1466.670 | 5.00 | 1110.50 |
673 | 2019.08.07 04:15 | buy | 337 | 0.01 | 1478.110 | 1473.110 | 1483.110 | ||
674 | 2019.08.07 04:24 | t/p | 337 | 0.01 | 1483.110 | 1473.110 | 1483.110 | 5.00 | 1115.50 |
675 | 2019.08.07 09:45 | sell | 338 | 0.01 | 1487.390 | 1492.390 | 1482.390 | ||
676 | 2019.08.07 10:15 | sell | 339 | 0.01 | 1489.350 | 1494.350 | 1484.350 | ||
677 | 2019.08.07 11:45 | buy | 340 | 0.01 | 1487.000 | 1482.000 | 1492.000 | ||
678 | 2019.08.07 11:45 | close | 339 | 0.01 | 1487.000 | 1494.350 | 1484.350 | 2.35 | 1117.85 |
679 | 2019.08.07 11:45 | close | 338 | 0.01 | 1487.000 | 1492.390 | 1482.390 | 0.39 | 1118.24 |
680 | 2019.08.07 14:22 | t/p | 340 | 0.01 | 1492.000 | 1482.000 | 1492.000 | 5.00 | 1123.24 |
681 | 2019.08.08 04:45 | buy | 341 | 0.01 | 1496.930 | 1491.930 | 1501.930 | ||
682 | 2019.08.08 05:00 | buy | 342 | 0.01 | 1495.100 | 1490.100 | 1500.100 | ||
683 | 2019.08.08 05:36 | t/p | 342 | 0.01 | 1500.100 | 1490.100 | 1500.100 | 5.00 | 1128.24 |
684 | 2019.08.08 05:39 | t/p | 341 | 0.01 | 1501.930 | 1491.930 | 1501.930 | 5.00 | 1133.24 |
685 | 2019.08.08 08:15 | sell | 343 | 0.01 | 1500.670 | 1505.670 | 1495.670 | ||
686 | 2019.08.08 09:00 | sell | 344 | 0.01 | 1500.850 | 1505.850 | 1495.850 | ||
687 | 2019.08.08 09:15 | sell | 345 | 0.01 | 1502.580 | 1507.580 | 1497.580 | ||
688 | 2019.08.08 09:51 | t/p | 345 | 0.01 | 1497.580 | 1507.580 | 1497.580 | 5.00 | 1138.24 |
689 | 2019.08.08 12:54 | t/p | 344 | 0.01 | 1495.850 | 1505.850 | 1495.850 | 5.00 | 1143.24 |
690 | 2019.08.08 13:33 | t/p | 343 | 0.01 | 1495.670 | 1505.670 | 1495.670 | 5.00 | 1148.24 |
691 | 2019.08.08 15:00 | sell | 346 | 0.01 | 1498.400 | 1503.400 | 1493.400 | ||
692 | 2019.08.08 15:54 | t/p | 346 | 0.01 | 1493.400 | 1503.400 | 1493.400 | 5.00 | 1153.24 |
693 | 2019.08.08 19:30 | buy | 347 | 0.01 | 1497.700 | 1492.700 | 1502.700 | ||
694 | 2019.08.08 19:45 | buy | 348 | 0.01 | 1495.400 | 1490.400 | 1500.400 | ||
695 | 2019.08.08 20:37 | t/p | 348 | 0.01 | 1500.400 | 1490.400 | 1500.400 | 5.00 | 1158.24 |
696 | 2019.08.08 20:54 | t/p | 347 | 0.01 | 1502.700 | 1492.700 | 1502.700 | 5.00 | 1163.24 |
697 | 2019.08.08 22:00 | sell | 349 | 0.01 | 1506.900 | 1511.900 | 1501.900 | ||
698 | 2019.08.08 23:24 | t/p | 349 | 0.01 | 1501.900 | 1511.900 | 1501.900 | 5.00 | 1168.24 |
699 | 2019.08.09 04:15 | buy | 350 | 0.01 | 1503.750 | 1498.750 | 1508.750 | ||
700 | 2019.08.09 04:30 | buy | 351 | 0.01 | 1502.780 | 1497.780 | 1507.780 | ||
701 | 2019.08.09 09:03 | t/p | 351 | 0.01 | 1507.780 | 1497.780 | 1507.780 | 5.00 | 1173.24 |
702 | 2019.08.09 09:30 | buy | 352 | 0.01 | 1503.130 | 1498.130 | 1508.130 | ||
703 | 2019.08.09 09:45 | buy | 353 | 0.01 | 1501.950 | 1496.950 | 1506.950 | ||
704 | 2019.08.09 10:00 | close | 353 | 0.01 | 1502.970 | 1496.950 | 1506.950 | 1.02 | 1174.26 |
705 | 2019.08.09 10:00 | close | 350 | 0.01 | 1502.970 | 1498.750 | 1508.750 | -0.78 | 1173.48 |
706 | 2019.08.09 10:45 | buy | 354 | 0.01 | 1502.910 | 1497.910 | 1507.910 | ||
707 | 2019.08.09 11:00 | buy | 355 | 0.01 | 1502.680 | 1497.680 | 1507.680 | ||
708 | 2019.08.09 11:15 | buy | 356 | 0.01 | 1501.790 | 1496.790 | 1506.790 | ||
709 | 2019.08.09 11:45 | close | 356 | 0.01 | 1502.580 | 1496.790 | 1506.790 | 0.79 | 1174.27 |
710 | 2019.08.09 11:45 | close | 352 | 0.01 | 1502.580 | 1498.130 | 1508.130 | -0.55 | 1173.72 |
711 | 2019.08.09 12:15 | buy | 357 | 0.01 | 1502.580 | 1497.580 | 1507.580 | ||
712 | 2019.08.09 12:30 | close | 357 | 0.01 | 1502.860 | 1497.580 | 1507.580 | 0.28 | 1174.00 |
713 | 2019.08.09 12:30 | close | 354 | 0.01 | 1502.860 | 1497.910 | 1507.910 | -0.05 | 1173.95 |
714 | 2019.08.09 12:45 | sell | 358 | 0.01 | 1502.860 | 1507.860 | 1497.860 | ||
715 | 2019.08.09 12:45 | close | 355 | 0.01 | 1502.860 | 1497.680 | 1507.680 | 0.18 | 1174.13 |
716 | 2019.08.09 13:00 | sell | 359 | 0.01 | 1503.210 | 1508.210 | 1498.210 | ||
717 | 2019.08.09 13:15 | sell | 360 | 0.01 | 1503.550 | 1508.550 | 1498.550 | ||
718 | 2019.08.09 13:45 | sell | 361 | 0.01 | 1503.670 | 1508.670 | 1498.670 | ||
719 | 2019.08.09 14:45 | close | 361 | 0.01 | 1502.900 | 1508.670 | 1498.670 | 0.77 | 1174.90 |
720 | 2019.08.09 14:45 | close | 358 | 0.01 | 1502.900 | 1507.860 | 1497.860 | -0.04 | 1174.86 |
721 | 2019.08.09 15:21 | t/p | 360 | 0.01 | 1498.550 | 1508.550 | 1498.550 | 5.00 | 1179.86 |
722 | 2019.08.09 15:22 | t/p | 359 | 0.01 | 1498.210 | 1508.210 | 1498.210 | 5.00 | 1184.86 |
723 | 2019.08.12 08:30 | buy | 362 | 0.01 | 1496.900 | 1491.900 | 1501.900 | ||
724 | 2019.08.12 09:15 | buy | 363 | 0.01 | 1495.800 | 1490.800 | 1500.800 | ||
725 | 2019.08.12 09:30 | buy | 364 | 0.01 | 1495.650 | 1490.650 | 1500.650 | ||
726 | 2019.08.12 09:39 | s/l | 362 | 0.01 | 1491.900 | 1491.900 | 1501.900 | -5.00 | 1179.86 |
727 | 2019.08.12 09:45 | buy | 365 | 0.01 | 1492.700 | 1487.700 | 1497.700 | ||
728 | 2019.08.12 09:52 | s/l | 363 | 0.01 | 1490.800 | 1490.800 | 1500.800 | -5.00 | 1174.86 |
729 | 2019.08.12 09:54 | s/l | 364 | 0.01 | 1490.650 | 1490.650 | 1500.650 | -5.00 | 1169.86 |
730 | 2019.08.12 10:00 | buy | 366 | 0.01 | 1491.240 | 1486.240 | 1496.240 | ||
731 | 2019.08.12 10:24 | s/l | 365 | 0.01 | 1487.700 | 1487.700 | 1497.700 | -5.00 | 1164.86 |
732 | 2019.08.12 10:30 | buy | 367 | 0.01 | 1489.190 | 1484.190 | 1494.190 | ||
733 | 2019.08.12 11:07 | t/p | 367 | 0.01 | 1494.190 | 1484.190 | 1494.190 | 5.00 | 1169.86 |
734 | 2019.08.12 11:19 | t/p | 366 | 0.01 | 1496.240 | 1486.240 | 1496.240 | 5.00 | 1174.86 |
735 | 2019.08.12 17:45 | buy | 368 | 0.01 | 1504.120 | 1499.120 | 1509.120 | ||
736 | 2019.08.12 21:32 | t/p | 368 | 0.01 | 1509.120 | 1499.120 | 1509.120 | 5.00 | 1179.86 |
737 | 2019.08.13 03:30 | buy | 369 | 0.01 | 1511.530 | 1506.530 | 1516.530 | ||
738 | 2019.08.13 03:45 | buy | 370 | 0.01 | 1511.280 | 1506.280 | 1516.280 | ||
739 | 2019.08.13 04:00 | buy | 371 | 0.01 | 1511.090 | 1506.090 | 1516.090 | ||
740 | 2019.08.13 04:22 | t/p | 371 | 0.01 | 1516.090 | 1506.090 | 1516.090 | 5.00 | 1184.86 |
741 | 2019.08.13 04:24 | t/p | 370 | 0.01 | 1516.280 | 1506.280 | 1516.280 | 5.00 | 1189.86 |
742 | 2019.08.13 04:24 | t/p | 369 | 0.01 | 1516.530 | 1506.530 | 1516.530 | 5.00 | 1194.86 |
743 | 2019.08.13 13:15 | sell | 372 | 0.01 | 1532.720 | 1537.720 | 1527.720 | ||
744 | 2019.08.13 13:54 | t/p | 372 | 0.01 | 1527.720 | 1537.720 | 1527.720 | 5.00 | 1199.86 |
745 | 2019.08.13 23:00 | sell | 373 | 0.01 | 1502.950 | 1507.950 | 1497.950 | ||
746 | 2019.08.14 04:00 | sell | 374 | 0.01 | 1503.100 | 1508.100 | 1498.100 | ||
747 | 2019.08.14 04:22 | t/p | 374 | 0.01 | 1498.100 | 1508.100 | 1498.100 | 5.00 | 1204.86 |
748 | 2019.08.14 04:22 | t/p | 373 | 0.01 | 1497.950 | 1507.950 | 1497.950 | 4.99 | 1209.85 |
749 | 2019.08.14 09:45 | buy | 375 | 0.01 | 1498.510 | 1493.510 | 1503.510 | ||
750 | 2019.08.14 10:00 | buy | 376 | 0.01 | 1497.740 | 1492.740 | 1502.740 | ||
751 | 2019.08.14 13:01 | t/p | 376 | 0.01 | 1502.740 | 1492.740 | 1502.740 | 5.00 | 1214.85 |
752 | 2019.08.14 13:04 | t/p | 375 | 0.01 | 1503.510 | 1493.510 | 1503.510 | 5.00 | 1219.85 |
753 | 2019.08.14 15:00 | sell | 377 | 0.01 | 1515.370 | 1520.370 | 1510.370 | ||
754 | 2019.08.14 16:45 | sell | 378 | 0.01 | 1516.100 | 1521.100 | 1511.100 | ||
755 | 2019.08.14 17:06 | t/p | 378 | 0.01 | 1511.100 | 1521.100 | 1511.100 | 5.00 | 1224.85 |
756 | 2019.08.14 17:07 | t/p | 377 | 0.01 | 1510.370 | 1520.370 | 1510.370 | 5.00 | 1229.85 |
757 | 2019.08.14 23:15 | buy | 379 | 0.01 | 1513.680 | 1508.680 | 1518.680 | ||
758 | 2019.08.15 01:07 | t/p | 379 | 0.01 | 1518.680 | 1508.680 | 1518.680 | 4.87 | 1234.72 |
759 | 2019.08.15 04:45 | sell | 380 | 0.01 | 1520.550 | 1525.550 | 1515.550 | ||
760 | 2019.08.15 05:15 | sell | 381 | 0.01 | 1520.930 | 1525.930 | 1515.930 | ||
761 | 2019.08.15 07:15 | sell | 382 | 0.01 | 1521.830 | 1526.830 | 1516.830 | ||
762 | 2019.08.15 07:45 | close | 382 | 0.01 | 1521.050 | 1526.830 | 1516.830 | 0.78 | 1235.50 |
763 | 2019.08.15 07:45 | close | 380 | 0.01 | 1521.050 | 1525.550 | 1515.550 | -0.50 | 1235.00 |
764 | 2019.08.15 08:45 | sell | 383 | 0.01 | 1521.280 | 1526.280 | 1516.280 | ||
765 | 2019.08.15 09:22 | t/p | 383 | 0.01 | 1516.280 | 1526.280 | 1516.280 | 5.00 | 1240.00 |
766 | 2019.08.15 09:24 | t/p | 381 | 0.01 | 1515.930 | 1525.930 | 1515.930 | 5.00 | 1245.00 |
767 | 2019.08.15 11:00 | buy | 384 | 0.01 | 1512.900 | 1507.900 | 1517.900 | ||
768 | 2019.08.15 12:06 | t/p | 384 | 0.01 | 1517.900 | 1507.900 | 1517.900 | 5.00 | 1250.00 |
769 | 2019.08.15 15:15 | buy | 385 | 0.01 | 1513.390 | 1508.390 | 1518.390 | ||
770 | 2019.08.15 15:30 | buy | 386 | 0.01 | 1511.900 | 1506.900 | 1516.900 | ||
771 | 2019.08.15 15:45 | buy | 387 | 0.01 | 1511.280 | 1506.280 | 1516.280 | ||
772 | 2019.08.15 16:15 | close | 387 | 0.01 | 1512.420 | 1506.280 | 1516.280 | 1.14 | 1251.14 |
773 | 2019.08.15 16:15 | close | 385 | 0.01 | 1512.420 | 1508.390 | 1518.390 | -0.97 | 1250.17 |
774 | 2019.08.15 16:23 | t/p | 386 | 0.01 | 1516.900 | 1506.900 | 1516.900 | 5.00 | 1255.17 |
775 | 2019.08.16 17:30 | buy | 388 | 0.01 | 1514.470 | 1509.470 | 1519.470 | ||
776 | 2019.08.16 17:39 | s/l | 388 | 0.01 | 1509.470 | 1509.470 | 1519.470 | -5.00 | 1250.17 |
777 | 2019.08.19 02:45 | sell | 389 | 0.01 | 1510.200 | 1515.200 | 1505.200 | ||
778 | 2019.08.19 05:15 | sell | 390 | 0.01 | 1510.360 | 1515.360 | 1505.360 | ||
779 | 2019.08.19 11:04 | t/p | 390 | 0.01 | 1505.360 | 1515.360 | 1505.360 | 5.00 | 1255.17 |
780 | 2019.08.19 11:04 | t/p | 389 | 0.01 | 1505.200 | 1515.200 | 1505.200 | 5.00 | 1260.17 |
781 | 2019.08.19 13:45 | sell | 391 | 0.01 | 1499.980 | 1504.980 | 1494.980 | ||
782 | 2019.08.19 14:15 | sell | 392 | 0.01 | 1500.220 | 1505.220 | 1495.220 | ||
783 | 2019.08.19 14:37 | t/p | 392 | 0.01 | 1495.220 | 1505.220 | 1495.220 | 5.00 | 1265.17 |
784 | 2019.08.19 14:39 | t/p | 391 | 0.01 | 1494.980 | 1504.980 | 1494.980 | 5.00 | 1270.17 |
785 | 2019.08.19 19:15 | sell | 393 | 0.01 | 1502.180 | 1507.180 | 1497.180 | ||
786 | 2019.08.19 21:49 | t/p | 393 | 0.01 | 1497.180 | 1507.180 | 1497.180 | 5.00 | 1275.17 |
787 | 2019.08.20 02:00 | buy | 394 | 0.01 | 1495.320 | 1490.320 | 1500.320 | ||
788 | 2019.08.20 04:00 | sell | 395 | 0.01 | 1496.880 | 1501.880 | 1491.880 | ||
789 | 2019.08.20 04:00 | close | 394 | 0.01 | 1496.880 | 1490.320 | 1500.320 | 1.56 | 1276.73 |
790 | 2019.08.20 04:15 | sell | 396 | 0.01 | 1498.330 | 1503.330 | 1493.330 | ||
791 | 2019.08.20 04:30 | sell | 397 | 0.01 | 1498.230 | 1503.230 | 1493.230 | ||
792 | 2019.08.20 05:00 | close | 396 | 0.01 | 1497.220 | 1503.330 | 1493.330 | 1.11 | 1277.84 |
793 | 2019.08.20 05:00 | close | 395 | 0.01 | 1497.220 | 1501.880 | 1491.880 | -0.34 | 1277.50 |
794 | 2019.08.20 10:15 | sell | 398 | 0.01 | 1498.410 | 1503.410 | 1493.410 | ||
795 | 2019.08.20 10:30 | sell | 399 | 0.01 | 1499.460 | 1504.460 | 1494.460 | ||
796 | 2019.08.20 11:15 | sell | 400 | 0.01 | 1500.790 | 1505.790 | 1495.790 | ||
797 | 2019.08.20 11:30 | sell | 401 | 0.01 | 1501.870 | 1506.870 | 1496.870 | ||
798 | 2019.08.20 11:45 | sell | 402 | 0.01 | 1502.400 | 1507.400 | 1497.400 | ||
799 | 2019.08.20 12:09 | s/l | 397 | 0.01 | 1503.230 | 1503.230 | 1493.230 | -5.00 | 1272.50 |
800 | 2019.08.20 12:09 | s/l | 398 | 0.01 | 1503.410 | 1503.410 | 1493.410 | -5.00 | 1267.50 |
801 | 2019.08.20 12:15 | sell | 403 | 0.01 | 1503.080 | 1508.080 | 1498.080 | ||
802 | 2019.08.20 12:51 | s/l | 399 | 0.01 | 1504.460 | 1504.460 | 1494.460 | -5.00 | 1262.50 |
803 | 2019.08.20 13:00 | sell | 404 | 0.01 | 1504.160 | 1509.160 | 1499.160 | ||
804 | 2019.08.20 14:00 | sell | 405 | 0.01 | 1504.530 | 1509.530 | 1499.530 | ||
805 | 2019.08.20 14:04 | s/l | 400 | 0.01 | 1505.790 | 1505.790 | 1495.790 | -5.00 | 1257.50 |
806 | 2019.08.20 14:06 | s/l | 401 | 0.01 | 1506.870 | 1506.870 | 1496.870 | -5.00 | 1252.50 |
807 | 2019.08.20 14:07 | s/l | 402 | 0.01 | 1507.400 | 1507.400 | 1497.400 | -5.00 | 1247.50 |
808 | 2019.08.20 14:09 | s/l | 403 | 0.01 | 1508.080 | 1508.080 | 1498.080 | -5.00 | 1242.50 |
809 | 2019.08.20 14:15 | sell | 406 | 0.01 | 1507.270 | 1512.270 | 1502.270 | ||
810 | 2019.08.20 15:45 | close | 406 | 0.01 | 1504.950 | 1512.270 | 1502.270 | 2.32 | 1244.82 |
811 | 2019.08.20 15:45 | close | 404 | 0.01 | 1504.950 | 1509.160 | 1499.160 | -0.79 | 1244.03 |
812 | 2019.08.20 16:15 | sell | 407 | 0.01 | 1504.920 | 1509.920 | 1499.920 | ||
813 | 2019.08.20 16:15 | buy | 408 | 0.01 | 1505.420 | 1500.420 | 1510.420 | ||
814 | 2019.08.20 16:15 | close | 407 | 0.01 | 1505.420 | 1509.920 | 1499.920 | -0.50 | 1243.53 |
815 | 2019.08.20 16:15 | close | 405 | 0.01 | 1505.420 | 1509.530 | 1499.530 | -0.89 | 1242.64 |
816 | 2019.08.20 16:30 | buy | 409 | 0.01 | 1503.710 | 1498.710 | 1508.710 | ||
817 | 2019.08.20 17:45 | buy | 410 | 0.01 | 1503.450 | 1498.450 | 1508.450 | ||
818 | 2019.08.20 18:00 | buy | 411 | 0.01 | 1503.200 | 1498.200 | 1508.200 | ||
819 | 2019.08.20 18:15 | buy | 412 | 0.01 | 1502.500 | 1497.500 | 1507.500 | ||
820 | 2019.08.20 19:15 | close | 412 | 0.01 | 1504.540 | 1497.500 | 1507.500 | 2.04 | 1244.68 |
821 | 2019.08.20 19:15 | close | 408 | 0.01 | 1504.540 | 1500.420 | 1510.420 | -0.88 | 1243.80 |
822 | 2019.08.21 08:15 | buy | 413 | 0.01 | 1502.130 | 1497.130 | 1507.130 | ||
823 | 2019.08.21 08:45 | close | 413 | 0.01 | 1503.280 | 1497.130 | 1507.130 | 1.15 | 1244.95 |
824 | 2019.08.21 08:45 | close | 409 | 0.01 | 1503.280 | 1498.710 | 1508.710 | -0.47 | 1244.48 |
825 | 2019.08.21 09:00 | buy | 414 | 0.01 | 1503.020 | 1498.020 | 1508.020 | ||
826 | 2019.08.21 09:30 | close | 414 | 0.01 | 1503.420 | 1498.020 | 1508.020 | 0.40 | 1244.88 |
827 | 2019.08.21 09:30 | close | 410 | 0.01 | 1503.420 | 1498.450 | 1508.450 | -0.07 | 1244.80 |
828 | 2019.08.21 09:45 | buy | 415 | 0.01 | 1500.650 | 1495.650 | 1505.650 | ||
829 | 2019.08.21 10:00 | buy | 416 | 0.01 | 1499.980 | 1494.980 | 1504.980 | ||
830 | 2019.08.21 10:07 | s/l | 411 | 0.01 | 1498.200 | 1498.200 | 1508.200 | -5.04 | 1239.76 |
831 | 2019.08.21 10:15 | buy | 417 | 0.01 | 1499.710 | 1494.710 | 1504.710 | ||
832 | 2019.08.21 10:30 | buy | 418 | 0.01 | 1499.090 | 1494.090 | 1504.090 | ||
833 | 2019.08.21 10:45 | buy | 419 | 0.01 | 1498.200 | 1493.200 | 1503.200 | ||
834 | 2019.08.21 11:00 | buy | 420 | 0.01 | 1497.660 | 1492.660 | 1502.660 | ||
835 | 2019.08.21 12:30 | close | 420 | 0.01 | 1500.060 | 1492.660 | 1502.660 | 2.40 | 1242.16 |
836 | 2019.08.21 12:30 | close | 415 | 0.01 | 1500.060 | 1495.650 | 1505.650 | -0.59 | 1241.57 |
837 | 2019.08.21 12:45 | close | 419 | 0.01 | 1499.180 | 1493.200 | 1503.200 | 0.98 | 1242.55 |
838 | 2019.08.21 12:45 | close | 416 | 0.01 | 1499.180 | 1494.980 | 1504.980 | -0.80 | 1241.75 |
839 | 2019.08.21 17:10 | t/p | 418 | 0.01 | 1504.090 | 1494.090 | 1504.090 | 5.00 | 1246.75 |
840 | 2019.08.21 17:18 | t/p | 417 | 0.01 | 1504.710 | 1494.710 | 1504.710 | 5.00 | 1251.75 |
841 | 2019.08.22 09:00 | sell | 421 | 0.01 | 1500.200 | 1505.200 | 1495.200 | ||
842 | 2019.08.22 09:15 | sell | 422 | 0.01 | 1501.470 | 1506.470 | 1496.470 | ||
843 | 2019.08.22 12:15 | buy | 423 | 0.01 | 1498.710 | 1493.710 | 1503.710 | ||
844 | 2019.08.22 12:15 | close | 422 | 0.01 | 1498.710 | 1506.470 | 1496.470 | 2.76 | 1254.51 |
845 | 2019.08.22 12:15 | close | 421 | 0.01 | 1498.710 | 1505.200 | 1495.200 | 1.49 | 1256.00 |
846 | 2019.08.22 12:45 | buy | 424 | 0.01 | 1498.600 | 1493.600 | 1503.600 | ||
847 | 2019.08.22 13:00 | buy | 425 | 0.01 | 1498.500 | 1493.500 | 1503.500 | ||
848 | 2019.08.22 13:15 | buy | 426 | 0.01 | 1497.720 | 1492.720 | 1502.720 | ||
849 | 2019.08.22 13:30 | buy | 427 | 0.01 | 1496.920 | 1491.920 | 1501.920 | ||
850 | 2019.08.22 13:45 | buy | 428 | 0.01 | 1496.380 | 1491.380 | 1501.380 | ||
851 | 2019.08.22 14:30 | buy | 429 | 0.01 | 1496.280 | 1491.280 | 1501.280 | ||
852 | 2019.08.22 14:39 | s/l | 423 | 0.01 | 1493.710 | 1493.710 | 1503.710 | -5.00 | 1251.00 |
853 | 2019.08.22 14:39 | s/l | 424 | 0.01 | 1493.600 | 1493.600 | 1503.600 | -5.00 | 1246.00 |
854 | 2019.08.22 14:39 | s/l | 425 | 0.01 | 1493.500 | 1493.500 | 1503.500 | -5.00 | 1241.00 |
855 | 2019.08.22 14:39 | s/l | 426 | 0.01 | 1492.720 | 1492.720 | 1502.720 | -5.00 | 1236.00 |
856 | 2019.08.22 14:45 | buy | 430 | 0.01 | 1493.330 | 1488.330 | 1498.330 | ||
857 | 2019.08.22 15:00 | buy | 431 | 0.01 | 1493.190 | 1488.190 | 1498.190 | ||
858 | 2019.08.22 16:00 | close | 431 | 0.01 | 1496.550 | 1488.190 | 1498.190 | 3.36 | 1239.36 |
859 | 2019.08.22 16:00 | close | 427 | 0.01 | 1496.550 | 1491.920 | 1501.920 | -0.37 | 1238.99 |
860 | 2019.08.22 16:08 | t/p | 430 | 0.01 | 1498.330 | 1488.330 | 1498.330 | 5.00 | 1243.99 |
861 | 2019.08.22 16:45 | t/p | 429 | 0.01 | 1501.280 | 1491.280 | 1501.280 | 5.00 | 1248.99 |
862 | 2019.08.22 16:45 | t/p | 428 | 0.01 | 1501.380 | 1491.380 | 1501.380 | 5.00 | 1253.99 |
863 | 2019.08.22 18:15 | sell | 432 | 0.01 | 1500.360 | 1505.360 | 1495.360 | ||
864 | 2019.08.22 18:45 | sell | 433 | 0.01 | 1501.110 | 1506.110 | 1496.110 | ||
865 | 2019.08.22 21:00 | sell | 434 | 0.01 | 1499.160 | 1504.160 | 1494.160 | ||
866 | 2019.08.22 21:15 | close | 433 | 0.01 | 1500.020 | 1506.110 | 1496.110 | 1.09 | 1255.08 |
867 | 2019.08.22 21:15 | close | 434 | 0.01 | 1500.020 | 1504.160 | 1494.160 | -0.86 | 1254.22 |
868 | 2019.08.22 21:15 | sell | 435 | 0.01 | 1499.520 | 1504.520 | 1494.520 | ||
869 | 2019.08.22 21:30 | sell | 436 | 0.01 | 1499.820 | 1504.820 | 1494.820 | ||
870 | 2019.08.22 22:15 | close | 432 | 0.01 | 1499.790 | 1505.360 | 1495.360 | 0.57 | 1254.79 |
871 | 2019.08.22 22:15 | close | 435 | 0.01 | 1499.790 | 1504.520 | 1494.520 | -0.27 | 1254.52 |
872 | 2019.08.22 23:15 | sell | 437 | 0.01 | 1498.760 | 1503.760 | 1493.760 | ||
873 | 2019.08.23 06:54 | t/p | 436 | 0.01 | 1494.820 | 1504.820 | 1494.820 | 4.99 | 1259.51 |
874 | 2019.08.23 15:09 | s/l | 437 | 0.01 | 1503.760 | 1503.760 | 1493.760 | -5.01 | 1254.50 |
875 | 2019.08.23 19:30 | buy | 438 | 0.01 | 1524.940 | 1519.940 | 1529.940 | ||
876 | 2019.08.23 21:39 | t/p | 438 | 0.01 | 1529.940 | 1519.940 | 1529.940 | 5.00 | 1259.50 |
877 | 2019.08.26 04:00 | sell | 439 | 0.01 | 1544.850 | 1549.850 | 1539.850 | ||
878 | 2019.08.26 04:15 | sell | 440 | 0.01 | 1545.440 | 1550.440 | 1540.440 | ||
879 | 2019.08.26 05:52 | t/p | 440 | 0.01 | 1540.440 | 1550.440 | 1540.440 | 5.00 | 1264.50 |
880 | 2019.08.26 05:54 | t/p | 439 | 0.01 | 1539.850 | 1549.850 | 1539.850 | 5.00 | 1269.50 |
881 | 2019.08.26 11:30 | buy | 441 | 0.01 | 1529.140 | 1524.140 | 1534.140 | ||
882 | 2019.08.26 11:45 | buy | 442 | 0.01 | 1526.180 | 1521.180 | 1531.180 | ||
883 | 2019.08.26 12:54 | t/p | 442 | 0.01 | 1531.180 | 1521.180 | 1531.180 | 5.00 | 1274.50 |
884 | 2019.08.26 16:00 | buy | 443 | 0.01 | 1527.570 | 1522.570 | 1532.570 | ||
885 | 2019.08.26 16:49 | t/p | 443 | 0.01 | 1532.570 | 1522.570 | 1532.570 | 5.00 | 1279.50 |
886 | 2019.08.26 16:54 | t/p | 441 | 0.01 | 1534.140 | 1524.140 | 1534.140 | 5.00 | 1284.50 |
887 | 2019.08.27 01:30 | buy | 444 | 0.01 | 1527.690 | 1522.690 | 1532.690 | ||
888 | 2019.08.27 01:45 | buy | 445 | 0.01 | 1527.030 | 1522.030 | 1532.030 | ||
889 | 2019.08.27 03:30 | sell | 446 | 0.01 | 1528.710 | 1533.710 | 1523.710 | ||
890 | 2019.08.27 03:30 | close | 445 | 0.01 | 1528.710 | 1522.030 | 1532.030 | 1.68 | 1286.18 |
891 | 2019.08.27 03:30 | close | 444 | 0.01 | 1528.710 | 1522.690 | 1532.690 | 1.02 | 1287.20 |
892 | 2019.08.27 04:15 | buy | 447 | 0.01 | 1529.180 | 1524.180 | 1534.180 | ||
893 | 2019.08.27 04:15 | close | 446 | 0.01 | 1529.180 | 1533.710 | 1523.710 | -0.47 | 1286.73 |
894 | 2019.08.27 05:00 | buy | 448 | 0.01 | 1528.660 | 1523.660 | 1533.660 | ||
895 | 2019.08.27 05:45 | buy | 449 | 0.01 | 1528.140 | 1523.140 | 1533.140 | ||
896 | 2019.08.27 06:00 | buy | 450 | 0.01 | 1527.920 | 1522.920 | 1532.920 | ||
897 | 2019.08.27 07:00 | close | 450 | 0.01 | 1528.870 | 1522.920 | 1532.920 | 0.95 | 1287.68 |
898 | 2019.08.27 07:00 | close | 447 | 0.01 | 1528.870 | 1524.180 | 1534.180 | -0.31 | 1287.37 |
899 | 2019.08.27 09:12 | t/p | 449 | 0.01 | 1533.140 | 1523.140 | 1533.140 | 5.00 | 1292.37 |
900 | 2019.08.27 09:13 | t/p | 448 | 0.01 | 1533.660 | 1523.660 | 1533.660 | 5.00 | 1297.37 |
901 | 2019.08.27 14:15 | buy | 451 | 0.01 | 1530.530 | 1525.530 | 1535.530 | ||
902 | 2019.08.27 14:30 | buy | 452 | 0.01 | 1530.360 | 1525.360 | 1535.360 | ||
903 | 2019.08.27 15:30 | buy | 453 | 0.01 | 1529.490 | 1524.490 | 1534.490 | ||
904 | 2019.08.27 16:15 | close | 453 | 0.01 | 1530.100 | 1524.490 | 1534.490 | 0.61 | 1297.98 |
905 | 2019.08.27 16:15 | close | 451 | 0.01 | 1530.100 | 1525.530 | 1535.530 | -0.43 | 1297.55 |
906 | 2019.08.27 16:30 | buy | 454 | 0.01 | 1530.730 | 1525.730 | 1535.730 | ||
907 | 2019.08.27 17:49 | t/p | 452 | 0.01 | 1535.360 | 1525.360 | 1535.360 | 5.00 | 1302.55 |
908 | 2019.08.27 17:51 | t/p | 454 | 0.01 | 1535.730 | 1525.730 | 1535.730 | 5.00 | 1307.55 |
909 | 2019.08.28 14:45 | sell | 455 | 0.01 | 1544.650 | 1549.650 | 1539.650 | ||
910 | 2019.08.28 15:00 | sell | 456 | 0.01 | 1545.210 | 1550.210 | 1540.210 | ||
911 | 2019.08.28 15:15 | sell | 457 | 0.01 | 1544.820 | 1549.820 | 1539.820 | ||
912 | 2019.08.28 16:39 | t/p | 456 | 0.01 | 1540.210 | 1550.210 | 1540.210 | 5.00 | 1312.55 |
913 | 2019.08.28 16:49 | t/p | 457 | 0.01 | 1539.820 | 1549.820 | 1539.820 | 5.00 | 1317.55 |
914 | 2019.08.28 16:49 | t/p | 455 | 0.01 | 1539.650 | 1549.650 | 1539.650 | 5.00 | 1322.55 |
915 | 2019.08.28 18:45 | buy | 458 | 0.01 | 1537.530 | 1532.530 | 1542.530 | ||
916 | 2019.08.28 19:30 | buy | 459 | 0.01 | 1537.290 | 1532.290 | 1542.290 | ||
917 | 2019.08.28 20:00 | buy | 460 | 0.01 | 1536.970 | 1531.970 | 1541.970 | ||
918 | 2019.08.28 20:46 | t/p | 460 | 0.01 | 1541.970 | 1531.970 | 1541.970 | 5.00 | 1327.55 |
919 | 2019.08.28 21:15 | t/p | 459 | 0.01 | 1542.290 | 1532.290 | 1542.290 | 5.00 | 1332.55 |
920 | 2019.08.29 04:39 | t/p | 458 | 0.01 | 1542.530 | 1532.530 | 1542.530 | 4.87 | 1337.43 |
921 | 2019.08.29 12:15 | buy | 461 | 0.01 | 1539.450 | 1534.450 | 1544.450 | ||
922 | 2019.08.29 12:30 | buy | 462 | 0.01 | 1537.300 | 1532.300 | 1542.300 | ||
923 | 2019.08.29 14:00 | buy | 463 | 0.01 | 1537.010 | 1532.010 | 1542.010 | ||
924 | 2019.08.29 14:00 | s/l | 461 | 0.01 | 1534.450 | 1534.450 | 1544.450 | -5.00 | 1332.43 |
925 | 2019.08.29 14:15 | buy | 464 | 0.01 | 1537.330 | 1532.330 | 1542.330 | ||
926 | 2019.08.29 14:30 | buy | 465 | 0.01 | 1536.400 | 1531.400 | 1541.400 | ||
927 | 2019.08.29 15:51 | t/p | 465 | 0.01 | 1541.400 | 1531.400 | 1541.400 | 5.00 | 1337.43 |
928 | 2019.08.29 15:51 | t/p | 463 | 0.01 | 1542.010 | 1532.010 | 1542.010 | 5.00 | 1342.43 |
929 | 2019.08.29 15:52 | t/p | 462 | 0.01 | 1542.300 | 1532.300 | 1542.300 | 5.00 | 1347.43 |
930 | 2019.08.29 15:52 | t/p | 464 | 0.01 | 1542.330 | 1532.330 | 1542.330 | 5.00 | 1352.43 |
931 | 2019.08.30 09:15 | sell | 466 | 0.01 | 1530.450 | 1535.450 | 1525.450 | ||
932 | 2019.08.30 10:49 | t/p | 466 | 0.01 | 1525.450 | 1535.450 | 1525.450 | 5.00 | 1357.43 |
933 | 2019.08.30 18:30 | sell | 467 | 0.01 | 1529.960 | 1534.960 | 1524.960 | ||
934 | 2019.08.30 19:24 | t/p | 467 | 0.01 | 1524.960 | 1534.960 | 1524.960 | 5.00 | 1362.43 |
935 | 2019.09.02 08:45 | buy | 468 | 0.01 | 1525.670 | 1520.670 | 1530.670 | ||
936 | 2019.09.02 09:00 | buy | 469 | 0.01 | 1525.020 | 1520.020 | 1530.020 | ||
937 | 2019.09.02 09:15 | buy | 470 | 0.01 | 1524.020 | 1519.020 | 1529.020 | ||
938 | 2019.09.02 09:45 | buy | 471 | 0.01 | 1522.650 | 1517.650 | 1527.650 | ||
939 | 2019.09.02 10:22 | s/l | 468 | 0.01 | 1520.670 | 1520.670 | 1530.670 | -5.00 | 1357.43 |
940 | 2019.09.02 10:24 | s/l | 469 | 0.01 | 1520.020 | 1520.020 | 1530.020 | -5.00 | 1352.43 |
941 | 2019.09.02 10:30 | buy | 472 | 0.01 | 1521.320 | 1516.320 | 1526.320 | ||
942 | 2019.09.02 12:30 | close | 472 | 0.01 | 1523.380 | 1516.320 | 1526.320 | 2.06 | 1354.49 |
943 | 2019.09.02 12:30 | close | 470 | 0.01 | 1523.380 | 1519.020 | 1529.020 | -0.64 | 1353.85 |
944 | 2019.09.02 18:52 | t/p | 471 | 0.01 | 1527.650 | 1517.650 | 1527.650 | 5.00 | 1358.85 |
945 | 2019.09.04 01:00 | sell | 473 | 0.01 | 1546.710 | 1551.710 | 1541.710 | ||
946 | 2019.09.04 02:15 | sell | 474 | 0.01 | 1547.830 | 1552.830 | 1542.830 | ||
947 | 2019.09.04 03:00 | sell | 475 | 0.01 | 1548.970 | 1553.970 | 1543.970 | ||
948 | 2019.09.04 03:30 | close | 475 | 0.01 | 1547.060 | 1553.970 | 1543.970 | 1.91 | 1360.76 |
949 | 2019.09.04 03:30 | close | 473 | 0.01 | 1547.060 | 1551.710 | 1541.710 | -0.35 | 1360.41 |
950 | 2019.09.04 04:54 | t/p | 474 | 0.01 | 1542.830 | 1552.830 | 1542.830 | 5.00 | 1365.41 |
951 | 2019.09.04 14:45 | buy | 476 | 0.01 | 1535.430 | 1530.430 | 1540.430 | ||
952 | 2019.09.04 15:52 | t/p | 476 | 0.01 | 1540.430 | 1530.430 | 1540.430 | 5.00 | 1370.41 |
953 | 2019.09.05 15:15 | sell | 477 | 0.01 | 1543.100 | 1548.100 | 1538.100 | ||
954 | 2019.09.05 15:22 | t/p | 477 | 0.01 | 1538.100 | 1548.100 | 1538.100 | 5.00 | 1375.41 |
955 | 2019.09.06 12:30 | buy | 478 | 0.01 | 1506.520 | 1501.520 | 1511.520 | ||
956 | 2019.09.06 12:45 | buy | 479 | 0.01 | 1503.750 | 1498.750 | 1508.750 | ||
957 | 2019.09.06 15:34 | t/p | 479 | 0.01 | 1508.750 | 1498.750 | 1508.750 | 5.00 | 1380.41 |
958 | 2019.09.06 15:36 | t/p | 478 | 0.01 | 1511.520 | 1501.520 | 1511.520 | 5.00 | 1385.41 |
959 | 2019.09.09 03:00 | buy | 480 | 0.01 | 1506.130 | 1501.130 | 1511.130 | ||
960 | 2019.09.09 04:15 | t/p | 480 | 0.01 | 1511.130 | 1501.130 | 1511.130 | 5.00 | 1390.41 |
961 | 2019.09.09 09:00 | sell | 481 | 0.01 | 1510.120 | 1515.120 | 1505.120 | ||
962 | 2019.09.09 10:45 | buy | 482 | 0.01 | 1506.480 | 1501.480 | 1511.480 | ||
963 | 2019.09.09 10:45 | close | 481 | 0.01 | 1506.480 | 1515.120 | 1505.120 | 3.64 | 1394.05 |
964 | 2019.09.09 11:00 | buy | 483 | 0.01 | 1505.580 | 1500.580 | 1510.580 | ||
965 | 2019.09.09 13:15 | t/p | 483 | 0.01 | 1510.580 | 1500.580 | 1510.580 | 5.00 | 1399.05 |
966 | 2019.09.09 14:37 | t/p | 482 | 0.01 | 1511.480 | 1501.480 | 1511.480 | 5.00 | 1404.05 |
967 | 2019.09.09 15:00 | sell | 484 | 0.01 | 1511.250 | 1516.250 | 1506.250 | ||
968 | 2019.09.09 15:15 | sell | 485 | 0.01 | 1511.580 | 1516.580 | 1506.580 | ||
969 | 2019.09.09 15:30 | sell | 486 | 0.01 | 1512.750 | 1517.750 | 1507.750 | ||
970 | 2019.09.09 15:45 | sell | 487 | 0.01 | 1512.850 | 1517.850 | 1507.850 | ||
971 | 2019.09.09 16:00 | sell | 488 | 0.01 | 1513.930 | 1518.930 | 1508.930 | ||
972 | 2019.09.09 16:15 | close | 488 | 0.01 | 1511.640 | 1518.930 | 1508.930 | 2.29 | 1406.34 |
973 | 2019.09.09 16:15 | close | 484 | 0.01 | 1511.640 | 1516.250 | 1506.250 | -0.39 | 1405.95 |
974 | 2019.09.09 17:09 | t/p | 487 | 0.01 | 1507.850 | 1517.850 | 1507.850 | 5.00 | 1410.95 |
975 | 2019.09.09 17:09 | t/p | 486 | 0.01 | 1507.750 | 1517.750 | 1507.750 | 5.00 | 1415.95 |
976 | 2019.09.09 17:22 | t/p | 485 | 0.01 | 1506.580 | 1516.580 | 1506.580 | 5.00 | 1420.95 |
977 | 2019.09.10 09:00 | buy | 489 | 0.01 | 1489.080 | 1484.080 | 1494.080 | ||
978 | 2019.09.10 10:37 | t/p | 489 | 0.01 | 1494.080 | 1484.080 | 1494.080 | 5.00 | 1425.95 |
979 | 2019.09.10 12:15 | buy | 490 | 0.01 | 1494.100 | 1489.100 | 1499.100 | ||
980 | 2019.09.10 14:15 | buy | 491 | 0.01 | 1493.200 | 1488.200 | 1498.200 | ||
981 | 2019.09.10 15:00 | buy | 492 | 0.01 | 1492.190 | 1487.190 | 1497.190 | ||
982 | 2019.09.10 15:15 | buy | 493 | 0.01 | 1490.310 | 1485.310 | 1495.310 | ||
983 | 2019.09.10 15:16 | s/l | 490 | 0.01 | 1489.100 | 1489.100 | 1499.100 | -5.00 | 1420.95 |
984 | 2019.09.10 15:30 | close | 493 | 0.01 | 1492.580 | 1485.310 | 1495.310 | 2.27 | 1423.22 |
985 | 2019.09.10 15:30 | close | 491 | 0.01 | 1492.580 | 1488.200 | 1498.200 | -0.62 | 1422.60 |
986 | 2019.09.10 16:24 | t/p | 492 | 0.01 | 1497.190 | 1487.190 | 1497.190 | 5.00 | 1427.60 |
987 | 2019.09.10 20:00 | buy | 494 | 0.01 | 1491.520 | 1486.520 | 1496.520 | ||
988 | 2019.09.10 21:45 | buy | 495 | 0.01 | 1491.330 | 1486.330 | 1496.330 | ||
989 | 2019.09.10 22:15 | buy | 496 | 0.01 | 1489.460 | 1484.460 | 1494.460 | ||
990 | 2019.09.10 22:30 | buy | 497 | 0.01 | 1488.690 | 1483.690 | 1493.690 | ||
991 | 2019.09.10 22:45 | buy | 498 | 0.01 | 1488.420 | 1483.420 | 1493.420 | ||
992 | 2019.09.10 23:00 | buy | 499 | 0.01 | 1487.150 | 1482.150 | 1492.150 | ||
993 | 2019.09.10 23:00 | s/l | 494 | 0.01 | 1486.520 | 1486.520 | 1496.520 | -5.00 | 1422.60 |
994 | 2019.09.10 23:00 | s/l | 495 | 0.01 | 1486.330 | 1486.330 | 1496.330 | -5.00 | 1417.60 |
995 | 2019.09.10 23:30 | buy | 500 | 0.01 | 1486.820 | 1481.820 | 1491.820 | ||
996 | 2019.09.10 23:39 | s/l | 496 | 0.01 | 1484.460 | 1484.460 | 1494.460 | -5.00 | 1412.60 |
997 | 2019.09.10 23:45 | buy | 501 | 0.01 | 1485.590 | 1480.590 | 1490.590 | ||
998 | 2019.09.11 01:45 | close | 501 | 0.01 | 1487.500 | 1480.590 | 1490.590 | 1.87 | 1414.46 |
999 | 2019.09.11 01:45 | close | 497 | 0.01 | 1487.500 | 1483.690 | 1493.690 | -1.23 | 1413.23 |
1000 | 2019.09.11 03:15 | close | 500 | 0.01 | 1487.760 | 1481.820 | 1491.820 | 0.90 | 1414.13 |
1001 | 2019.09.11 03:15 | close | 498 | 0.01 | 1487.760 | 1483.420 | 1493.420 | -0.70 | 1413.42 |
1002 | 2019.09.11 04:24 | t/p | 499 | 0.01 | 1492.150 | 1482.150 | 1492.150 | 4.96 | 1418.38 |
1003 | 2019.09.11 07:15 | buy | 502 | 0.01 | 1490.710 | 1485.710 | 1495.710 | ||
1004 | 2019.09.11 11:00 | buy | 503 | 0.01 | 1490.290 | 1485.290 | 1495.290 | ||
1005 | 2019.09.11 16:15 | buy | 504 | 0.01 | 1488.220 | 1483.220 | 1493.220 | ||
1006 | 2019.09.11 16:45 | close | 504 | 0.01 | 1490.240 | 1483.220 | 1493.220 | 2.02 | 1420.40 |
1007 | 2019.09.11 16:45 | close | 502 | 0.01 | 1490.240 | 1485.710 | 1495.710 | -0.47 | 1419.93 |
1008 | 2019.09.11 18:04 | t/p | 503 | 0.01 | 1495.290 | 1485.290 | 1495.290 | 5.00 | 1424.93 |
1009 | 2019.09.11 19:45 | buy | 505 | 0.01 | 1494.080 | 1489.080 | 1499.080 | ||
1010 | 2019.09.11 20:00 | buy | 506 | 0.01 | 1493.980 | 1488.980 | 1498.980 | ||
1011 | 2019.09.11 20:15 | buy | 507 | 0.01 | 1493.860 | 1488.860 | 1498.860 | ||
1012 | 2019.09.12 03:00 | buy | 508 | 0.01 | 1493.410 | 1488.410 | 1498.410 | ||
1013 | 2019.09.12 03:30 | buy | 509 | 0.01 | 1492.940 | 1487.940 | 1497.940 | ||
1014 | 2019.09.12 03:45 | buy | 510 | 0.01 | 1491.500 | 1486.500 | 1496.500 | ||
1015 | 2019.09.12 03:55 | s/l | 505 | 0.01 | 1489.080 | 1489.080 | 1499.080 | -5.13 | 1419.80 |
1016 | 2019.09.12 04:00 | buy | 511 | 0.01 | 1490.700 | 1485.700 | 1495.700 | ||
1017 | 2019.09.12 04:30 | close | 511 | 0.01 | 1492.840 | 1485.700 | 1495.700 | 2.14 | 1421.94 |
1018 | 2019.09.12 04:30 | close | 506 | 0.01 | 1492.840 | 1488.980 | 1498.980 | -1.27 | 1420.67 |
1019 | 2019.09.12 04:45 | close | 510 | 0.01 | 1492.850 | 1486.500 | 1496.500 | 1.35 | 1422.02 |
1020 | 2019.09.12 04:45 | close | 507 | 0.01 | 1492.850 | 1488.860 | 1498.860 | -1.14 | 1420.88 |
1021 | 2019.09.12 08:54 | t/p | 509 | 0.01 | 1497.940 | 1487.940 | 1497.940 | 5.00 | 1425.88 |
1022 | 2019.09.12 09:49 | t/p | 508 | 0.01 | 1498.410 | 1488.410 | 1498.410 | 5.00 | 1430.88 |
1023 | 2019.09.13 04:30 | buy | 512 | 0.01 | 1497.150 | 1492.150 | 1502.150 | ||
1024 | 2019.09.13 04:45 | buy | 513 | 0.01 | 1496.610 | 1491.610 | 1501.610 | ||
1025 | 2019.09.13 09:36 | t/p | 513 | 0.01 | 1501.610 | 1491.610 | 1501.610 | 5.00 | 1435.88 |
1026 | 2019.09.13 09:37 | t/p | 512 | 0.01 | 1502.150 | 1492.150 | 1502.150 | 5.00 | 1440.88 |
1027 | 2019.09.16 23:00 | buy | 514 | 0.01 | 1499.190 | 1494.190 | 1504.190 | ||
1028 | 2019.09.16 23:15 | buy | 515 | 0.01 | 1498.630 | 1493.630 | 1503.630 | ||
1029 | 2019.09.16 23:30 | buy | 516 | 0.01 | 1498.440 | 1493.440 | 1503.440 | ||
1030 | 2019.09.17 01:15 | close | 516 | 0.01 | 1498.940 | 1493.440 | 1503.440 | 0.46 | 1441.34 |
1031 | 2019.09.17 01:15 | close | 514 | 0.01 | 1498.940 | 1494.190 | 1504.190 | -0.29 | 1441.05 |
1032 | 2019.09.17 02:45 | buy | 517 | 0.01 | 1498.020 | 1493.020 | 1503.020 | ||
1033 | 2019.09.17 03:00 | buy | 518 | 0.01 | 1498.410 | 1493.410 | 1503.410 | ||
1034 | 2019.09.17 03:30 | close | 517 | 0.01 | 1498.560 | 1493.020 | 1503.020 | 0.54 | 1441.59 |
1035 | 2019.09.17 03:30 | close | 515 | 0.01 | 1498.560 | 1493.630 | 1503.630 | -0.11 | 1441.47 |
1036 | 2019.09.17 04:00 | buy | 519 | 0.01 | 1497.500 | 1492.500 | 1502.500 | ||
1037 | 2019.09.17 09:15 | buy | 520 | 0.01 | 1496.320 | 1491.320 | 1501.320 | ||
1038 | 2019.09.17 09:30 | buy | 521 | 0.01 | 1496.090 | 1491.090 | 1501.090 | ||
1039 | 2019.09.17 09:39 | s/l | 518 | 0.01 | 1493.410 | 1493.410 | 1503.410 | -5.00 | 1436.47 |
1040 | 2019.09.17 09:45 | buy | 522 | 0.01 | 1494.460 | 1489.460 | 1499.460 | ||
1041 | 2019.09.17 11:15 | close | 522 | 0.01 | 1497.280 | 1489.460 | 1499.460 | 2.82 | 1439.29 |
1042 | 2019.09.17 11:15 | close | 519 | 0.01 | 1497.280 | 1492.500 | 1502.500 | -0.22 | 1439.07 |
1043 | 2019.09.17 14:39 | t/p | 521 | 0.01 | 1501.090 | 1491.090 | 1501.090 | 5.00 | 1444.07 |
1044 | 2019.09.17 14:40 | t/p | 520 | 0.01 | 1501.320 | 1491.320 | 1501.320 | 5.00 | 1449.07 |
1045 | 2019.09.18 14:00 | buy | 523 | 0.01 | 1501.520 | 1496.520 | 1506.520 | ||
1046 | 2019.09.18 17:34 | t/p | 523 | 0.01 | 1506.520 | 1496.520 | 1506.520 | 5.00 | 1454.07 |
1047 | 2019.09.18 19:45 | sell | 524 | 0.01 | 1508.830 | 1513.830 | 1503.830 | ||
1048 | 2019.09.18 21:00 | sell | 525 | 0.01 | 1507.580 | 1512.580 | 1502.580 | ||
1049 | 2019.09.18 21:06 | t/p | 524 | 0.01 | 1503.830 | 1513.830 | 1503.830 | 5.00 | 1459.07 |
1050 | 2019.09.18 21:07 | t/p | 525 | 0.01 | 1502.580 | 1512.580 | 1502.580 | 5.00 | 1464.07 |
1051 | 2019.09.23 01:15 | buy | 526 | 0.01 | 1513.370 | 1508.370 | 1518.370 | ||
1052 | 2019.09.23 01:45 | buy | 527 | 0.01 | 1512.570 | 1507.570 | 1517.570 | ||
1053 | 2019.09.23 04:54 | t/p | 527 | 0.01 | 1517.570 | 1507.570 | 1517.570 | 5.00 | 1469.07 |
1054 | 2019.09.23 05:06 | t/p | 526 | 0.01 | 1518.370 | 1508.370 | 1518.370 | 5.00 | 1474.07 |
1055 | 2019.09.23 09:45 | buy | 528 | 0.01 | 1514.990 | 1509.990 | 1519.990 | ||
1056 | 2019.09.23 10:00 | buy | 529 | 0.01 | 1514.380 | 1509.380 | 1519.380 | ||
1057 | 2019.09.23 10:15 | buy | 530 | 0.01 | 1513.360 | 1508.360 | 1518.360 | ||
1058 | 2019.09.23 11:07 | t/p | 530 | 0.01 | 1518.360 | 1508.360 | 1518.360 | 5.00 | 1479.07 |
1059 | 2019.09.23 11:15 | t/p | 529 | 0.01 | 1519.380 | 1509.380 | 1519.380 | 5.00 | 1484.07 |
1060 | 2019.09.23 11:16 | t/p | 528 | 0.01 | 1519.990 | 1509.990 | 1519.990 | 5.00 | 1489.07 |
1061 | 2019.09.23 11:30 | sell | 531 | 0.01 | 1518.490 | 1523.490 | 1513.490 | ||
1062 | 2019.09.23 11:45 | sell | 532 | 0.01 | 1519.780 | 1524.780 | 1514.780 | ||
1063 | 2019.09.23 12:00 | sell | 533 | 0.01 | 1520.520 | 1525.520 | 1515.520 | ||
1064 | 2019.09.23 13:00 | close | 533 | 0.01 | 1518.520 | 1525.520 | 1515.520 | 2.00 | 1491.07 |
1065 | 2019.09.23 13:00 | close | 531 | 0.01 | 1518.520 | 1523.490 | 1513.490 | -0.03 | 1491.04 |
1066 | 2019.09.23 13:45 | sell | 534 | 0.01 | 1520.260 | 1525.260 | 1515.260 | ||
1067 | 2019.09.23 17:00 | sell | 535 | 0.01 | 1522.110 | 1527.110 | 1517.110 | ||
1068 | 2019.09.23 17:09 | s/l | 532 | 0.01 | 1524.780 | 1524.780 | 1514.780 | -5.00 | 1486.04 |
1069 | 2019.09.23 17:15 | sell | 536 | 0.01 | 1523.920 | 1528.920 | 1518.920 | ||
1070 | 2019.09.23 17:52 | s/l | 534 | 0.01 | 1525.260 | 1525.260 | 1515.260 | -5.00 | 1481.04 |
1071 | 2019.09.23 18:00 | sell | 537 | 0.01 | 1525.660 | 1530.660 | 1520.660 | ||
1072 | 2019.09.23 18:03 | s/l | 535 | 0.01 | 1527.110 | 1527.110 | 1517.110 | -5.00 | 1476.04 |
1073 | 2019.09.24 02:45 | t/p | 537 | 0.01 | 1520.660 | 1530.660 | 1520.660 | 4.99 | 1481.04 |
1074 | 2019.09.24 03:00 | buy | 538 | 0.01 | 1521.120 | 1516.120 | 1526.120 | ||
1075 | 2019.09.24 03:00 | close | 536 | 0.01 | 1521.120 | 1528.920 | 1518.920 | 2.79 | 1483.83 |
1076 | 2019.09.24 04:30 | buy | 539 | 0.01 | 1520.230 | 1515.230 | 1525.230 | ||
1077 | 2019.09.24 07:30 | sell | 540 | 0.01 | 1521.250 | 1526.250 | 1516.250 | ||
1078 | 2019.09.24 07:30 | close | 539 | 0.01 | 1521.250 | 1515.230 | 1525.230 | 1.02 | 1484.85 |
1079 | 2019.09.24 07:30 | close | 538 | 0.01 | 1521.250 | 1516.120 | 1526.120 | 0.13 | 1484.98 |
1080 | 2019.09.24 09:30 | sell | 541 | 0.01 | 1521.500 | 1526.500 | 1516.500 | ||
1081 | 2019.09.24 10:00 | sell | 542 | 0.01 | 1521.760 | 1526.760 | 1516.760 | ||
1082 | 2019.09.24 10:15 | close | 542 | 0.01 | 1521.360 | 1526.760 | 1516.760 | 0.40 | 1485.38 |
1083 | 2019.09.24 10:15 | close | 540 | 0.01 | 1521.360 | 1526.250 | 1516.250 | -0.11 | 1485.27 |
1084 | 2019.09.24 10:30 | sell | 543 | 0.01 | 1521.660 | 1526.660 | 1516.660 | ||
1085 | 2019.09.24 10:45 | sell | 544 | 0.01 | 1523.310 | 1528.310 | 1518.310 | ||
1086 | 2019.09.24 11:30 | close | 544 | 0.01 | 1522.340 | 1528.310 | 1518.310 | 0.97 | 1486.24 |
1087 | 2019.09.24 11:30 | close | 541 | 0.01 | 1522.340 | 1526.500 | 1516.500 | -0.84 | 1485.40 |
1088 | 2019.09.24 11:45 | sell | 545 | 0.01 | 1521.790 | 1526.790 | 1516.790 | ||
1089 | 2019.09.24 13:15 | sell | 546 | 0.01 | 1521.170 | 1526.170 | 1516.170 | ||
1090 | 2019.09.24 13:30 | sell | 547 | 0.01 | 1521.860 | 1526.860 | 1516.860 | ||
1091 | 2019.09.24 15:45 | sell | 548 | 0.01 | 1522.050 | 1527.050 | 1517.050 | ||
1092 | 2019.09.24 16:39 | t/p | 548 | 0.01 | 1517.050 | 1527.050 | 1517.050 | 5.00 | 1490.40 |
1093 | 2019.09.24 16:39 | t/p | 547 | 0.01 | 1516.860 | 1526.860 | 1516.860 | 5.00 | 1495.40 |
1094 | 2019.09.24 16:39 | t/p | 545 | 0.01 | 1516.790 | 1526.790 | 1516.790 | 5.00 | 1500.40 |
1095 | 2019.09.24 16:40 | t/p | 543 | 0.01 | 1516.660 | 1526.660 | 1516.660 | 5.00 | 1505.40 |
1096 | 2019.09.24 16:48 | t/p | 546 | 0.01 | 1516.170 | 1526.170 | 1516.170 | 5.00 | 1510.40 |
1097 | 2019.09.25 04:00 | sell | 549 | 0.01 | 1533.590 | 1538.590 | 1528.590 | ||
1098 | 2019.09.25 05:39 | t/p | 549 | 0.01 | 1528.590 | 1538.590 | 1528.590 | 5.00 | 1515.40 |
1099 | 2019.09.26 01:15 | buy | 550 | 0.01 | 1504.630 | 1499.630 | 1509.630 | ||
1100 | 2019.09.26 01:45 | buy | 551 | 0.01 | 1504.400 | 1499.400 | 1509.400 | ||
1101 | 2019.09.26 05:34 | t/p | 551 | 0.01 | 1509.400 | 1499.400 | 1509.400 | 5.00 | 1520.40 |
1102 | 2019.09.26 05:36 | t/p | 550 | 0.01 | 1509.630 | 1499.630 | 1509.630 | 5.00 | 1525.40 |
1103 | 2019.09.26 05:45 | sell | 552 | 0.01 | 1509.290 | 1514.290 | 1504.290 | ||
1104 | 2019.09.26 08:00 | sell | 553 | 0.01 | 1509.630 | 1514.630 | 1504.630 | ||
1105 | 2019.09.26 08:15 | sell | 554 | 0.01 | 1509.970 | 1514.970 | 1504.970 | ||
1106 | 2019.09.26 08:30 | sell | 555 | 0.01 | 1510.710 | 1515.710 | 1505.710 | ||
1107 | 2019.09.26 08:45 | close | 555 | 0.01 | 1509.400 | 1515.710 | 1505.710 | 1.31 | 1526.71 |
1108 | 2019.09.26 08:45 | close | 552 | 0.01 | 1509.400 | 1514.290 | 1504.290 | -0.11 | 1526.60 |
1109 | 2019.09.26 15:06 | t/p | 554 | 0.01 | 1504.970 | 1514.970 | 1504.970 | 5.00 | 1531.60 |
1110 | 2019.09.26 15:07 | t/p | 553 | 0.01 | 1504.630 | 1514.630 | 1504.630 | 5.00 | 1536.60 |
1111 | 2019.09.26 15:15 | buy | 556 | 0.01 | 1505.670 | 1500.670 | 1510.670 | ||
1112 | 2019.09.26 15:30 | buy | 557 | 0.01 | 1503.200 | 1498.200 | 1508.200 | ||
1113 | 2019.09.26 15:33 | s/l | 556 | 0.01 | 1500.670 | 1500.670 | 1510.670 | -5.00 | 1531.60 |
1114 | 2019.09.26 16:07 | t/p | 557 | 0.01 | 1508.200 | 1498.200 | 1508.200 | 5.00 | 1536.60 |
1115 | 2019.09.26 22:45 | buy | 558 | 0.01 | 1504.370 | 1499.370 | 1509.370 | ||
1116 | 2019.09.27 09:15 | buy | 559 | 0.01 | 1503.860 | 1498.860 | 1508.860 | ||
1117 | 2019.09.27 09:39 | s/l | 558 | 0.01 | 1499.370 | 1499.370 | 1509.370 | -5.04 | 1531.55 |
1118 | 2019.09.27 09:39 | s/l | 559 | 0.01 | 1498.860 | 1498.860 | 1508.860 | -5.00 | 1526.55 |
1119 | 2019.09.30 05:15 | buy | 560 | 0.01 | 1493.620 | 1488.620 | 1498.620 | ||
1120 | 2019.09.30 06:00 | buy | 561 | 0.01 | 1492.240 | 1487.240 | 1497.240 | ||
1121 | 2019.09.30 06:15 | buy | 562 | 0.01 | 1491.910 | 1486.910 | 1496.910 | ||
1122 | 2019.09.30 07:45 | close | 562 | 0.01 | 1493.040 | 1486.910 | 1496.910 | 1.13 | 1527.68 |
1123 | 2019.09.30 07:45 | close | 560 | 0.01 | 1493.040 | 1488.620 | 1498.620 | -0.58 | 1527.10 |
1124 | 2019.09.30 09:15 | buy | 563 | 0.01 | 1491.220 | 1486.220 | 1496.220 | ||
1125 | 2019.09.30 09:30 | buy | 564 | 0.01 | 1490.090 | 1485.090 | 1495.090 | ||
1126 | 2019.09.30 10:00 | close | 564 | 0.01 | 1491.230 | 1485.090 | 1495.090 | 1.14 | 1528.24 |
1127 | 2019.09.30 10:00 | close | 561 | 0.01 | 1491.230 | 1487.240 | 1497.240 | -1.01 | 1527.23 |
1128 | 2019.09.30 10:30 | sell | 565 | 0.01 | 1492.780 | 1497.780 | 1487.780 | ||
1129 | 2019.09.30 10:30 | close | 563 | 0.01 | 1492.780 | 1486.220 | 1496.220 | 1.56 | 1528.79 |
1130 | 2019.09.30 11:09 | t/p | 565 | 0.01 | 1487.780 | 1497.780 | 1487.780 | 5.00 | 1533.79 |
1131 | 2019.09.30 14:15 | sell | 566 | 0.01 | 1487.570 | 1492.570 | 1482.570 | ||
1132 | 2019.09.30 14:39 | t/p | 566 | 0.01 | 1482.570 | 1492.570 | 1482.570 | 5.00 | 1538.79 |
1133 | 2019.09.30 20:45 | buy | 567 | 0.01 | 1467.810 | 1462.810 | 1472.810 | ||
1134 | 2019.09.30 21:37 | t/p | 567 | 0.01 | 1472.810 | 1462.810 | 1472.810 | 5.00 | 1543.79 |
1135 | 2019.10.02 05:45 | buy | 568 | 0.01 | 1478.050 | 1473.050 | 1483.050 | ||
1136 | 2019.10.02 06:00 | buy | 569 | 0.01 | 1477.800 | 1472.800 | 1482.800 | ||
1137 | 2019.10.02 06:15 | buy | 570 | 0.01 | 1477.640 | 1472.640 | 1482.640 | ||
1138 | 2019.10.02 07:15 | buy | 571 | 0.01 | 1477.400 | 1472.400 | 1482.400 | ||
1139 | 2019.10.02 07:30 | buy | 572 | 0.01 | 1477.130 | 1472.130 | 1482.130 | ||
1140 | 2019.10.02 07:45 | buy | 573 | 0.01 | 1476.300 | 1471.300 | 1481.300 | ||
1141 | 2019.10.02 08:30 | close | 573 | 0.01 | 1477.450 | 1471.300 | 1481.300 | 1.15 | 1544.94 |
1142 | 2019.10.02 08:30 | close | 568 | 0.01 | 1477.450 | 1473.050 | 1483.050 | -0.60 | 1544.34 |
1143 | 2019.10.02 09:15 | buy | 574 | 0.01 | 1476.050 | 1471.050 | 1481.050 | ||
1144 | 2019.10.02 09:45 | buy | 575 | 0.01 | 1475.830 | 1470.830 | 1480.830 | ||
1145 | 2019.10.02 10:21 | t/p | 575 | 0.01 | 1480.830 | 1470.830 | 1480.830 | 5.00 | 1549.34 |
1146 | 2019.10.02 10:21 | t/p | 574 | 0.01 | 1481.050 | 1471.050 | 1481.050 | 5.00 | 1554.34 |
1147 | 2019.10.02 10:24 | t/p | 572 | 0.01 | 1482.130 | 1472.130 | 1482.130 | 5.00 | 1559.34 |
1148 | 2019.10.02 10:24 | t/p | 571 | 0.01 | 1482.400 | 1472.400 | 1482.400 | 5.00 | 1564.34 |
1149 | 2019.10.02 10:24 | t/p | 570 | 0.01 | 1482.640 | 1472.640 | 1482.640 | 5.00 | 1569.34 |
1150 | 2019.10.02 10:24 | t/p | 569 | 0.01 | 1482.800 | 1472.800 | 1482.800 | 5.00 | 1574.34 |
1151 | 2019.10.02 13:45 | buy | 576 | 0.01 | 1483.780 | 1478.780 | 1488.780 | ||
1152 | 2019.10.02 15:15 | t/p | 576 | 0.01 | 1488.780 | 1478.780 | 1488.780 | 5.00 | 1579.34 |
1153 | 2019.10.03 08:15 | buy | 577 | 0.01 | 1498.740 | 1493.740 | 1503.740 | ||
1154 | 2019.10.03 09:00 | buy | 578 | 0.01 | 1498.580 | 1493.580 | 1503.580 | ||
1155 | 2019.10.03 10:00 | buy | 579 | 0.01 | 1497.320 | 1492.320 | 1502.320 | ||
1156 | 2019.10.03 10:15 | buy | 580 | 0.01 | 1497.120 | 1492.120 | 1502.120 | ||
1157 | 2019.10.03 11:00 | close | 580 | 0.01 | 1498.370 | 1492.120 | 1502.120 | 1.25 | 1580.59 |
1158 | 2019.10.03 11:00 | close | 577 | 0.01 | 1498.370 | 1493.740 | 1503.740 | -0.37 | 1580.22 |
1159 | 2019.10.03 11:51 | t/p | 579 | 0.01 | 1502.320 | 1492.320 | 1502.320 | 5.00 | 1585.22 |
1160 | 2019.10.03 12:30 | t/p | 578 | 0.01 | 1503.580 | 1493.580 | 1503.580 | 5.00 | 1590.22 |
1161 | 2019.10.03 14:45 | sell | 581 | 0.01 | 1503.280 | 1508.280 | 1498.280 | ||
1162 | 2019.10.03 15:00 | sell | 582 | 0.01 | 1503.500 | 1508.500 | 1498.500 | ||
1163 | 2019.10.03 17:00 | sell | 583 | 0.01 | 1504.710 | 1509.710 | 1499.710 | ||
1164 | 2019.10.03 17:00 | s/l | 581 | 0.01 | 1508.280 | 1508.280 | 1498.280 | -5.00 | 1585.22 |
1165 | 2019.10.03 17:00 | s/l | 582 | 0.01 | 1508.500 | 1508.500 | 1498.500 | -5.00 | 1580.22 |
1166 | 2019.10.03 17:01 | s/l | 583 | 0.01 | 1509.710 | 1509.710 | 1499.710 | -5.00 | 1575.22 |
1167 | 2019.10.03 23:45 | buy | 584 | 0.01 | 1505.590 | 1500.590 | 1510.590 | ||
1168 | 2019.10.04 12:15 | sell | 585 | 0.01 | 1508.400 | 1513.400 | 1503.400 | ||
1169 | 2019.10.04 12:15 | close | 584 | 0.01 | 1508.400 | 1500.590 | 1510.590 | 2.77 | 1577.99 |
1170 | 2019.10.04 12:30 | sell | 586 | 0.01 | 1509.420 | 1514.420 | 1504.420 | ||
1171 | 2019.10.04 13:45 | sell | 587 | 0.01 | 1509.880 | 1514.880 | 1504.880 | ||
1172 | 2019.10.04 15:00 | close | 587 | 0.01 | 1508.670 | 1514.880 | 1504.880 | 1.21 | 1579.20 |
1173 | 2019.10.04 15:00 | close | 585 | 0.01 | 1508.670 | 1513.400 | 1503.400 | -0.27 | 1578.93 |
1174 | 2019.10.04 15:33 | s/l | 586 | 0.01 | 1514.420 | 1514.420 | 1504.420 | -5.00 | 1573.93 |
1175 | 2019.10.04 19:00 | buy | 588 | 0.01 | 1504.040 | 1499.040 | 1509.040 | ||
1176 | 2019.10.04 19:54 | t/p | 588 | 0.01 | 1509.040 | 1499.040 | 1509.040 | 5.00 | 1578.93 |
1177 | 2019.10.07 14:15 | buy | 589 | 0.01 | 1499.810 | 1494.810 | 1504.810 | ||
1178 | 2019.10.07 14:45 | buy | 590 | 0.01 | 1498.980 | 1493.980 | 1503.980 | ||
1179 | 2019.10.07 15:45 | buy | 591 | 0.01 | 1498.130 | 1493.130 | 1503.130 | ||
1180 | 2019.10.07 16:15 | buy | 592 | 0.01 | 1496.590 | 1491.590 | 1501.590 | ||
1181 | 2019.10.07 16:52 | t/p | 592 | 0.01 | 1501.590 | 1491.590 | 1501.590 | 5.00 | 1583.93 |
1182 | 2019.10.07 17:39 | t/p | 591 | 0.01 | 1503.130 | 1493.130 | 1503.130 | 5.00 | 1588.93 |
1183 | 2019.10.07 19:45 | buy | 593 | 0.01 | 1498.600 | 1493.600 | 1503.600 | ||
1184 | 2019.10.07 20:00 | close | 593 | 0.01 | 1499.520 | 1493.600 | 1503.600 | 0.92 | 1589.85 |
1185 | 2019.10.07 20:00 | close | 589 | 0.01 | 1499.520 | 1494.810 | 1504.810 | -0.29 | 1589.56 |
1186 | 2019.10.07 20:36 | s/l | 590 | 0.01 | 1493.980 | 1493.980 | 1503.980 | -5.00 | 1584.56 |
1187 | 2019.10.08 03:45 | buy | 594 | 0.01 | 1490.460 | 1485.460 | 1495.460 | ||
1188 | 2019.10.08 04:00 | buy | 595 | 0.01 | 1489.550 | 1484.550 | 1494.550 | ||
1189 | 2019.10.08 09:30 | buy | 596 | 0.01 | 1489.140 | 1484.140 | 1494.140 | ||
1190 | 2019.10.08 10:37 | t/p | 596 | 0.01 | 1494.140 | 1484.140 | 1494.140 | 5.00 | 1589.56 |
1191 | 2019.10.08 10:38 | t/p | 595 | 0.01 | 1494.550 | 1484.550 | 1494.550 | 5.00 | 1594.56 |
1192 | 2019.10.08 10:51 | t/p | 594 | 0.01 | 1495.460 | 1485.460 | 1495.460 | 5.00 | 1599.56 |
1193 | 2019.10.08 16:45 | sell | 597 | 0.01 | 1506.850 | 1511.850 | 1501.850 | ||
1194 | 2019.10.08 18:16 | t/p | 597 | 0.01 | 1501.850 | 1511.850 | 1501.850 | 5.00 | 1604.56 |
1195 | 2019.10.09 02:30 | sell | 598 | 0.01 | 1508.300 | 1513.300 | 1503.300 | ||
1196 | 2019.10.09 02:45 | sell | 599 | 0.01 | 1508.680 | 1513.680 | 1503.680 | ||
1197 | 2019.10.09 04:15 | buy | 600 | 0.01 | 1505.490 | 1500.490 | 1510.490 | ||
1198 | 2019.10.09 04:15 | close | 599 | 0.01 | 1505.490 | 1513.680 | 1503.680 | 3.19 | 1607.75 |
1199 | 2019.10.09 04:15 | close | 598 | 0.01 | 1505.490 | 1513.300 | 1503.300 | 2.81 | 1610.56 |
1200 | 2019.10.09 06:15 | buy | 601 | 0.01 | 1505.360 | 1500.360 | 1510.360 | ||
1201 | 2019.10.09 09:00 | sell | 602 | 0.01 | 1506.730 | 1511.730 | 1501.730 | ||
1202 | 2019.10.09 09:00 | close | 601 | 0.01 | 1506.730 | 1500.360 | 1510.360 | 1.37 | 1611.93 |
1203 | 2019.10.09 09:00 | close | 600 | 0.01 | 1506.730 | 1500.490 | 1510.490 | 1.24 | 1613.17 |
1204 | 2019.10.09 09:30 | sell | 603 | 0.01 | 1506.960 | 1511.960 | 1501.960 | ||
1205 | 2019.10.09 10:00 | sell | 604 | 0.01 | 1508.280 | 1513.280 | 1503.280 | ||
1206 | 2019.10.09 10:15 | sell | 605 | 0.01 | 1508.690 | 1513.690 | 1503.690 | ||
1207 | 2019.10.09 10:30 | sell | 606 | 0.01 | 1509.070 | 1514.070 | 1504.070 | ||
1208 | 2019.10.09 10:45 | close | 606 | 0.01 | 1507.440 | 1514.070 | 1504.070 | 1.63 | 1614.80 |
1209 | 2019.10.09 10:45 | close | 602 | 0.01 | 1507.440 | 1511.730 | 1501.730 | -0.71 | 1614.09 |
1210 | 2019.10.09 11:15 | close | 605 | 0.01 | 1507.480 | 1513.690 | 1503.690 | 1.21 | 1615.30 |
1211 | 2019.10.09 11:15 | close | 603 | 0.01 | 1507.480 | 1511.960 | 1501.960 | -0.52 | 1614.78 |
1212 | 2019.10.09 12:09 | t/p | 604 | 0.01 | 1503.280 | 1513.280 | 1503.280 | 5.00 | 1619.78 |
1213 | 2019.10.09 18:00 | sell | 607 | 0.01 | 1507.500 | 1512.500 | 1502.500 | ||
1214 | 2019.10.09 18:30 | sell | 608 | 0.01 | 1508.010 | 1513.010 | 1503.010 | ||
1215 | 2019.10.09 22:39 | s/l | 607 | 0.01 | 1512.500 | 1512.500 | 1502.500 | -5.00 | 1614.78 |
1216 | 2019.10.09 22:45 | sell | 609 | 0.01 | 1510.650 | 1515.650 | 1505.650 | ||
1217 | 2019.10.09 22:53 | t/p | 609 | 0.01 | 1505.650 | 1515.650 | 1505.650 | 5.00 | 1619.78 |
1218 | 2019.10.10 01:22 | s/l | 608 | 0.01 | 1513.010 | 1513.010 | 1503.010 | -5.03 | 1614.76 |
1219 | 2019.10.10 12:45 | sell | 610 | 0.01 | 1508.190 | 1513.190 | 1503.190 | ||
1220 | 2019.10.10 15:30 | sell | 611 | 0.01 | 1509.160 | 1514.160 | 1504.160 | ||
1221 | 2019.10.10 15:39 | t/p | 611 | 0.01 | 1504.160 | 1514.160 | 1504.160 | 5.00 | 1619.76 |
1222 | 2019.10.10 15:39 | t/p | 610 | 0.01 | 1503.190 | 1513.190 | 1503.190 | 5.00 | 1624.76 |
1223 | 2019.10.10 17:30 | buy | 612 | 0.01 | 1494.660 | 1489.660 | 1499.660 | ||
1224 | 2019.10.10 17:45 | buy | 613 | 0.01 | 1494.380 | 1489.380 | 1499.380 | ||
1225 | 2019.10.10 18:00 | buy | 614 | 0.01 | 1493.660 | 1488.660 | 1498.660 | ||
1226 | 2019.10.10 18:15 | buy | 615 | 0.01 | 1492.300 | 1487.300 | 1497.300 | ||
1227 | 2019.10.10 19:00 | close | 615 | 0.01 | 1494.190 | 1487.300 | 1497.300 | 1.89 | 1626.65 |
1228 | 2019.10.10 19:00 | close | 612 | 0.01 | 1494.190 | 1489.660 | 1499.660 | -0.47 | 1626.18 |
1229 | 2019.10.10 21:07 | t/p | 614 | 0.01 | 1498.660 | 1488.660 | 1498.660 | 5.00 | 1631.18 |
1230 | 2019.10.10 21:09 | t/p | 613 | 0.01 | 1499.380 | 1489.380 | 1499.380 | 5.00 | 1636.18 |
1231 | 2019.10.10 21:15 | sell | 616 | 0.01 | 1497.210 | 1502.210 | 1492.210 | ||
1232 | 2019.10.10 23:39 | t/p | 616 | 0.01 | 1492.210 | 1502.210 | 1492.210 | 5.00 | 1641.18 |
1233 | 2019.10.10 23:45 | buy | 617 | 0.01 | 1493.340 | 1488.340 | 1498.340 | ||
1234 | 2019.10.11 02:00 | buy | 618 | 0.01 | 1493.500 | 1488.500 | 1498.500 | ||
1235 | 2019.10.11 04:00 | buy | 619 | 0.01 | 1491.710 | 1486.710 | 1496.710 | ||
1236 | 2019.10.11 04:39 | t/p | 619 | 0.01 | 1496.710 | 1486.710 | 1496.710 | 5.00 | 1646.18 |
1237 | 2019.10.11 09:21 | t/p | 617 | 0.01 | 1498.340 | 1488.340 | 1498.340 | 4.96 | 1651.13 |
1238 | 2019.10.11 09:21 | t/p | 618 | 0.01 | 1498.500 | 1488.500 | 1498.500 | 5.00 | 1656.13 |
1239 | 2019.10.11 09:45 | sell | 620 | 0.01 | 1498.830 | 1503.830 | 1493.830 | ||
1240 | 2019.10.11 10:15 | sell | 621 | 0.01 | 1500.700 | 1505.700 | 1495.700 | ||
1241 | 2019.10.11 10:45 | sell | 622 | 0.01 | 1502.150 | 1507.150 | 1497.150 | ||
1242 | 2019.10.11 11:00 | sell | 623 | 0.01 | 1502.330 | 1507.330 | 1497.330 | ||
1243 | 2019.10.11 11:15 | sell | 624 | 0.01 | 1502.440 | 1507.440 | 1497.440 | ||
1244 | 2019.10.11 11:30 | close | 624 | 0.01 | 1500.340 | 1507.440 | 1497.440 | 2.10 | 1658.23 |
1245 | 2019.10.11 11:30 | close | 620 | 0.01 | 1500.340 | 1503.830 | 1493.830 | -1.51 | 1656.72 |
1246 | 2019.10.11 12:36 | t/p | 623 | 0.01 | 1497.330 | 1507.330 | 1497.330 | 5.00 | 1661.72 |
1247 | 2019.10.11 12:36 | t/p | 622 | 0.01 | 1497.150 | 1507.150 | 1497.150 | 5.00 | 1666.72 |
1248 | 2019.10.11 12:39 | t/p | 621 | 0.01 | 1495.700 | 1505.700 | 1495.700 | 5.00 | 1671.72 |
1249 | 2019.10.11 22:45 | buy | 625 | 0.01 | 1483.580 | 1478.580 | 1488.580 | ||
1250 | 2019.10.11 23:54 | t/p | 625 | 0.01 | 1488.580 | 1478.580 | 1488.580 | 5.00 | 1676.72 |
1251 | 2019.10.15 12:45 | sell | 626 | 0.01 | 1494.670 | 1499.670 | 1489.670 | ||
1252 | 2019.10.15 13:30 | sell | 627 | 0.01 | 1496.630 | 1501.630 | 1491.630 | ||
1253 | 2019.10.15 13:45 | sell | 628 | 0.01 | 1496.540 | 1501.540 | 1491.540 | ||
1254 | 2019.10.15 14:00 | close | 627 | 0.01 | 1495.640 | 1501.630 | 1491.630 | 0.99 | 1677.71 |
1255 | 2019.10.15 14:00 | close | 626 | 0.01 | 1495.640 | 1499.670 | 1489.670 | -0.97 | 1676.74 |
1256 | 2019.10.15 15:54 | t/p | 628 | 0.01 | 1491.540 | 1501.540 | 1491.540 | 5.00 | 1681.74 |
1257 | 2019.10.15 20:15 | buy | 629 | 0.01 | 1480.560 | 1475.560 | 1485.560 | ||
1258 | 2019.10.15 20:30 | buy | 630 | 0.01 | 1480.300 | 1475.300 | 1485.300 | ||
1259 | 2019.10.16 09:30 | buy | 631 | 0.01 | 1478.930 | 1473.930 | 1483.930 | ||
1260 | 2019.10.16 09:45 | close | 631 | 0.01 | 1480.460 | 1473.930 | 1483.930 | 1.53 | 1683.27 |
1261 | 2019.10.16 09:45 | close | 629 | 0.01 | 1480.460 | 1475.560 | 1485.560 | -0.14 | 1683.13 |
1262 | 2019.10.16 10:46 | t/p | 630 | 0.01 | 1485.300 | 1475.300 | 1485.300 | 4.96 | 1688.09 |
1263 | 2019.10.16 11:00 | sell | 632 | 0.01 | 1483.280 | 1488.280 | 1478.280 | ||
1264 | 2019.10.16 11:15 | sell | 633 | 0.01 | 1485.060 | 1490.060 | 1480.060 | ||
1265 | 2019.10.16 13:15 | buy | 634 | 0.01 | 1482.820 | 1477.820 | 1487.820 | ||
1266 | 2019.10.16 13:15 | close | 633 | 0.01 | 1482.820 | 1490.060 | 1480.060 | 2.24 | 1690.33 |
1267 | 2019.10.16 13:15 | close | 632 | 0.01 | 1482.820 | 1488.280 | 1478.280 | 0.46 | 1690.79 |
1268 | 2019.10.16 14:00 | buy | 635 | 0.01 | 1481.920 | 1476.920 | 1486.920 | ||
1269 | 2019.10.16 14:15 | buy | 636 | 0.01 | 1481.210 | 1476.210 | 1486.210 | ||
1270 | 2019.10.16 14:30 | buy | 637 | 0.01 | 1479.960 | 1474.960 | 1484.960 | ||
1271 | 2019.10.16 15:00 | close | 637 | 0.01 | 1481.850 | 1474.960 | 1484.960 | 1.89 | 1692.68 |
1272 | 2019.10.16 15:00 | close | 634 | 0.01 | 1481.850 | 1477.820 | 1487.820 | -0.97 | 1691.71 |
1273 | 2019.10.16 15:15 | buy | 638 | 0.01 | 1480.480 | 1475.480 | 1485.480 | ||
1274 | 2019.10.16 15:19 | s/l | 635 | 0.01 | 1476.920 | 1476.920 | 1486.920 | -5.00 | 1686.71 |
1275 | 2019.10.16 15:37 | t/p | 638 | 0.01 | 1485.480 | 1475.480 | 1485.480 | 5.00 | 1691.71 |
1276 | 2019.10.16 15:39 | t/p | 636 | 0.01 | 1486.210 | 1476.210 | 1486.210 | 5.00 | 1696.71 |
1277 | 2019.10.16 21:00 | buy | 639 | 0.01 | 1489.450 | 1484.450 | 1494.450 | ||
1278 | 2019.10.16 21:15 | buy | 640 | 0.01 | 1489.120 | 1484.120 | 1494.120 | ||
1279 | 2019.10.16 21:30 | buy | 641 | 0.01 | 1488.440 | 1483.440 | 1493.440 | ||
1280 | 2019.10.16 22:00 | close | 641 | 0.01 | 1489.430 | 1483.440 | 1493.440 | 0.99 | 1697.70 |
1281 | 2019.10.16 22:00 | close | 639 | 0.01 | 1489.430 | 1484.450 | 1494.450 | -0.02 | 1697.68 |
1282 | 2019.10.17 04:15 | buy | 642 | 0.01 | 1488.860 | 1483.860 | 1493.860 | ||
1283 | 2019.10.17 04:45 | buy | 643 | 0.01 | 1488.600 | 1483.600 | 1493.600 | ||
1284 | 2019.10.17 05:15 | buy | 644 | 0.01 | 1488.470 | 1483.470 | 1493.470 | ||
1285 | 2019.10.17 07:45 | buy | 645 | 0.01 | 1488.310 | 1483.310 | 1493.310 | ||
1286 | 2019.10.17 08:00 | buy | 646 | 0.01 | 1487.950 | 1482.950 | 1492.950 | ||
1287 | 2019.10.17 08:15 | buy | 647 | 0.01 | 1487.710 | 1482.710 | 1492.710 | ||
1288 | 2019.10.17 08:45 | close | 647 | 0.01 | 1488.840 | 1482.710 | 1492.710 | 1.13 | 1698.81 |
1289 | 2019.10.17 08:45 | close | 640 | 0.01 | 1488.840 | 1484.120 | 1494.120 | -0.41 | 1698.40 |
1290 | 2019.10.17 11:30 | close | 646 | 0.01 | 1488.780 | 1482.950 | 1492.950 | 0.83 | 1699.23 |
1291 | 2019.10.17 11:30 | close | 642 | 0.01 | 1488.780 | 1483.860 | 1493.860 | -0.08 | 1699.15 |
1292 | 2019.10.17 11:45 | close | 645 | 0.01 | 1488.570 | 1483.310 | 1493.310 | 0.26 | 1699.41 |
1293 | 2019.10.17 11:45 | close | 643 | 0.01 | 1488.570 | 1483.600 | 1493.600 | -0.03 | 1699.38 |
1294 | 2019.10.17 12:30 | buy | 648 | 0.01 | 1487.940 | 1482.940 | 1492.940 | ||
1295 | 2019.10.17 12:39 | s/l | 644 | 0.01 | 1483.470 | 1483.470 | 1493.470 | -5.00 | 1694.38 |
1296 | 2019.10.17 12:45 | buy | 649 | 0.01 | 1485.800 | 1480.800 | 1490.800 | ||
1297 | 2019.10.17 13:15 | buy | 650 | 0.01 | 1485.160 | 1480.160 | 1490.160 | ||
1298 | 2019.10.17 14:00 | close | 650 | 0.01 | 1486.740 | 1480.160 | 1490.160 | 1.58 | 1695.96 |
1299 | 2019.10.17 14:00 | close | 648 | 0.01 | 1486.740 | 1482.940 | 1492.940 | -1.20 | 1694.76 |
1300 | 2019.10.17 14:09 | t/p | 649 | 0.01 | 1490.800 | 1480.800 | 1490.800 | 5.00 | 1699.76 |
1301 | 2019.10.18 06:30 | sell | 651 | 0.01 | 1492.120 | 1497.120 | 1487.120 | ||
1302 | 2019.10.18 08:30 | sell | 652 | 0.01 | 1492.460 | 1497.460 | 1487.460 | ||
1303 | 2019.10.18 11:45 | t/p | 652 | 0.01 | 1487.460 | 1497.460 | 1487.460 | 5.00 | 1704.76 |
1304 | 2019.10.18 13:54 | t/p | 651 | 0.01 | 1487.120 | 1497.120 | 1487.120 | 5.00 | 1709.76 |
1305 | 2019.10.18 14:15 | buy | 653 | 0.01 | 1486.500 | 1481.500 | 1491.500 | ||
1306 | 2019.10.18 16:01 | t/p | 653 | 0.01 | 1491.500 | 1481.500 | 1491.500 | 5.00 | 1714.76 |
1307 | 2019.10.18 16:15 | sell | 654 | 0.01 | 1491.470 | 1496.470 | 1486.470 | ||
1308 | 2019.10.18 16:45 | sell | 655 | 0.01 | 1492.090 | 1497.090 | 1487.090 | ||
1309 | 2019.10.21 09:00 | sell | 656 | 0.01 | 1492.030 | 1497.030 | 1487.030 | ||
1310 | 2019.10.21 09:15 | close | 655 | 0.01 | 1491.720 | 1497.090 | 1487.090 | 0.36 | 1715.12 |
1311 | 2019.10.21 09:15 | close | 654 | 0.01 | 1491.720 | 1496.470 | 1486.470 | -0.26 | 1714.86 |
1312 | 2019.10.21 10:30 | buy | 657 | 0.01 | 1491.360 | 1486.360 | 1496.360 | ||
1313 | 2019.10.21 10:30 | close | 656 | 0.01 | 1491.360 | 1497.030 | 1487.030 | 0.67 | 1715.53 |
1314 | 2019.10.21 10:45 | buy | 658 | 0.01 | 1489.080 | 1484.080 | 1494.080 | ||
1315 | 2019.10.21 11:00 | buy | 659 | 0.01 | 1488.810 | 1483.810 | 1493.810 | ||
1316 | 2019.10.21 11:15 | buy | 660 | 0.01 | 1488.510 | 1483.510 | 1493.510 | ||
1317 | 2019.10.21 12:15 | close | 660 | 0.01 | 1490.200 | 1483.510 | 1493.510 | 1.69 | 1717.22 |
1318 | 2019.10.21 12:15 | close | 657 | 0.01 | 1490.200 | 1486.360 | 1496.360 | -1.16 | 1716.06 |
1319 | 2019.10.21 16:07 | t/p | 659 | 0.01 | 1493.810 | 1483.810 | 1493.810 | 5.00 | 1721.06 |
1320 | 2019.10.21 16:09 | t/p | 658 | 0.01 | 1494.080 | 1484.080 | 1494.080 | 5.00 | 1726.06 |
1321 | 2019.10.21 22:30 | buy | 661 | 0.01 | 1483.580 | 1478.580 | 1488.580 | ||
1322 | 2019.10.21 22:45 | buy | 662 | 0.01 | 1482.990 | 1477.990 | 1487.990 | ||
1323 | 2019.10.22 03:30 | buy | 663 | 0.01 | 1482.580 | 1477.580 | 1487.580 | ||
1324 | 2019.10.22 04:15 | close | 663 | 0.01 | 1483.250 | 1477.580 | 1487.580 | 0.67 | 1726.73 |
1325 | 2019.10.22 04:15 | close | 661 | 0.01 | 1483.250 | 1478.580 | 1488.580 | -0.37 | 1726.36 |
1326 | 2019.10.22 08:15 | buy | 664 | 0.01 | 1485.220 | 1480.220 | 1490.220 | ||
1327 | 2019.10.22 09:30 | buy | 665 | 0.01 | 1485.010 | 1480.010 | 1490.010 | ||
1328 | 2019.10.22 09:45 | close | 662 | 0.01 | 1485.140 | 1477.990 | 1487.990 | 2.11 | 1728.46 |
1329 | 2019.10.22 09:45 | close | 664 | 0.01 | 1485.140 | 1480.220 | 1490.220 | -0.08 | 1728.38 |
1330 | 2019.10.22 15:45 | buy | 666 | 0.01 | 1486.020 | 1481.020 | 1491.020 | ||
1331 | 2019.10.22 17:45 | buy | 667 | 0.01 | 1485.580 | 1480.580 | 1490.580 | ||
1332 | 2019.10.22 18:00 | buy | 668 | 0.01 | 1484.560 | 1479.560 | 1489.560 | ||
1333 | 2019.10.22 18:45 | buy | 669 | 0.01 | 1483.910 | 1478.910 | 1488.910 | ||
1334 | 2019.10.22 19:30 | buy | 670 | 0.01 | 1483.230 | 1478.230 | 1488.230 | ||
1335 | 2019.10.22 21:00 | close | 670 | 0.01 | 1484.970 | 1478.230 | 1488.230 | 1.74 | 1730.12 |
1336 | 2019.10.22 21:00 | close | 666 | 0.01 | 1484.970 | 1481.020 | 1491.020 | -1.05 | 1729.07 |
1337 | 2019.10.22 21:15 | close | 669 | 0.01 | 1484.800 | 1478.910 | 1488.910 | 0.89 | 1729.96 |
1338 | 2019.10.22 21:15 | close | 667 | 0.01 | 1484.800 | 1480.580 | 1490.580 | -0.78 | 1729.18 |
1339 | 2019.10.22 21:30 | buy | 671 | 0.01 | 1484.110 | 1479.110 | 1489.110 | ||
1340 | 2019.10.23 02:39 | t/p | 671 | 0.01 | 1489.110 | 1479.110 | 1489.110 | 4.96 | 1734.14 |
1341 | 2019.10.23 03:07 | t/p | 668 | 0.01 | 1489.560 | 1479.560 | 1489.560 | 4.96 | 1739.10 |
1342 | 2019.10.23 03:09 | t/p | 665 | 0.01 | 1490.010 | 1480.010 | 1490.010 | 4.96 | 1744.06 |
1343 | 2019.10.23 03:30 | sell | 672 | 0.01 | 1489.550 | 1494.550 | 1484.550 | ||
1344 | 2019.10.23 04:15 | buy | 673 | 0.01 | 1488.980 | 1483.980 | 1493.980 | ||
1345 | 2019.10.23 04:15 | close | 672 | 0.01 | 1488.980 | 1494.550 | 1484.550 | 0.57 | 1744.63 |
1346 | 2019.10.23 05:30 | buy | 674 | 0.01 | 1488.840 | 1483.840 | 1493.840 | ||
1347 | 2019.10.23 11:36 | t/p | 674 | 0.01 | 1493.840 | 1483.840 | 1493.840 | 5.00 | 1749.63 |
1348 | 2019.10.23 11:37 | t/p | 673 | 0.01 | 1493.980 | 1483.980 | 1493.980 | 5.00 | 1754.63 |
1349 | 2019.10.23 16:45 | sell | 675 | 0.01 | 1492.120 | 1497.120 | 1487.120 | ||
1350 | 2019.10.23 17:00 | sell | 676 | 0.01 | 1495.200 | 1500.200 | 1490.200 | ||
1351 | 2019.10.23 23:00 | buy | 677 | 0.01 | 1492.180 | 1487.180 | 1497.180 | ||
1352 | 2019.10.23 23:00 | close | 676 | 0.01 | 1492.180 | 1500.200 | 1490.200 | 3.02 | 1757.65 |
1353 | 2019.10.23 23:00 | close | 675 | 0.01 | 1492.180 | 1497.120 | 1487.120 | -0.06 | 1757.59 |
1354 | 2019.10.23 23:15 | buy | 678 | 0.01 | 1491.740 | 1486.740 | 1496.740 | ||
1355 | 2019.10.24 04:00 | buy | 679 | 0.01 | 1491.980 | 1486.980 | 1496.980 | ||
1356 | 2019.10.24 04:15 | close | 678 | 0.01 | 1492.150 | 1486.740 | 1496.740 | 0.28 | 1757.87 |
1357 | 2019.10.24 04:15 | close | 677 | 0.01 | 1492.150 | 1487.180 | 1497.180 | -0.16 | 1757.71 |
1358 | 2019.10.24 10:15 | buy | 680 | 0.01 | 1491.200 | 1486.200 | 1496.200 | ||
1359 | 2019.10.24 10:30 | buy | 681 | 0.01 | 1489.890 | 1484.890 | 1494.890 | ||
1360 | 2019.10.24 12:30 | buy | 682 | 0.01 | 1489.770 | 1484.770 | 1494.770 | ||
1361 | 2019.10.24 12:45 | buy | 683 | 0.01 | 1488.800 | 1483.800 | 1493.800 | ||
1362 | 2019.10.24 15:00 | close | 683 | 0.01 | 1490.730 | 1483.800 | 1493.800 | 1.93 | 1759.64 |
1363 | 2019.10.24 15:00 | close | 679 | 0.01 | 1490.730 | 1486.980 | 1496.980 | -1.25 | 1758.39 |
1364 | 2019.10.24 15:39 | t/p | 682 | 0.01 | 1494.770 | 1484.770 | 1494.770 | 5.00 | 1763.39 |
1365 | 2019.10.24 15:39 | t/p | 681 | 0.01 | 1494.890 | 1484.890 | 1494.890 | 5.00 | 1768.39 |
1366 | 2019.10.24 16:24 | t/p | 680 | 0.01 | 1496.200 | 1486.200 | 1496.200 | 5.00 | 1773.39 |
1367 | 2019.10.25 06:30 | buy | 684 | 0.01 | 1502.330 | 1497.330 | 1507.330 | ||
1368 | 2019.10.25 14:24 | t/p | 684 | 0.01 | 1507.330 | 1497.330 | 1507.330 | 5.00 | 1778.39 |
1369 | 2019.10.25 20:30 | buy | 685 | 0.01 | 1503.400 | 1498.400 | 1508.400 | ||
1370 | 2019.10.28 00:30 | buy | 686 | 0.01 | 1503.280 | 1498.280 | 1508.280 | ||
1371 | 2019.10.28 14:30 | buy | 687 | 0.01 | 1502.750 | 1497.750 | 1507.750 | ||
1372 | 2019.10.28 14:45 | buy | 688 | 0.01 | 1500.680 | 1495.680 | 1505.680 | ||
1373 | 2019.10.28 14:54 | s/l | 685 | 0.01 | 1498.400 | 1498.400 | 1508.400 | -5.04 | 1773.34 |
1374 | 2019.10.28 14:54 | s/l | 686 | 0.01 | 1498.280 | 1498.280 | 1508.280 | -5.00 | 1768.34 |
1375 | 2019.10.28 14:54 | s/l | 687 | 0.01 | 1497.750 | 1497.750 | 1507.750 | -5.00 | 1763.34 |
1376 | 2019.10.28 15:00 | buy | 689 | 0.01 | 1498.390 | 1493.390 | 1503.390 | ||
1377 | 2019.10.28 15:34 | s/l | 688 | 0.01 | 1495.680 | 1495.680 | 1505.680 | -5.00 | 1758.34 |
1378 | 2019.10.28 15:38 | s/l | 689 | 0.01 | 1493.390 | 1493.390 | 1503.390 | -5.00 | 1753.34 |
1379 | 2019.10.29 07:45 | buy | 690 | 0.01 | 1492.910 | 1487.910 | 1497.910 | ||
1380 | 2019.10.29 08:00 | buy | 691 | 0.01 | 1491.930 | 1486.930 | 1496.930 | ||
1381 | 2019.10.29 08:15 | buy | 692 | 0.01 | 1491.550 | 1486.550 | 1496.550 | ||
1382 | 2019.10.29 12:37 | s/l | 690 | 0.01 | 1487.910 | 1487.910 | 1497.910 | -5.00 | 1748.34 |
1383 | 2019.10.29 12:39 | s/l | 691 | 0.01 | 1486.930 | 1486.930 | 1496.930 | -5.00 | 1743.34 |
1384 | 2019.10.29 12:39 | s/l | 692 | 0.01 | 1486.550 | 1486.550 | 1496.550 | -5.00 | 1738.34 |
1385 | 2019.10.29 16:00 | buy | 693 | 0.01 | 1486.130 | 1481.130 | 1491.130 | ||
1386 | 2019.10.29 17:52 | t/p | 693 | 0.01 | 1491.130 | 1481.130 | 1491.130 | 5.00 | 1743.34 |
1387 | 2019.10.29 20:30 | sell | 694 | 0.01 | 1488.960 | 1493.960 | 1483.960 | ||
1388 | 2019.10.29 20:45 | sell | 695 | 0.01 | 1489.470 | 1494.470 | 1484.470 | ||
1389 | 2019.10.29 21:00 | sell | 696 | 0.01 | 1489.920 | 1494.920 | 1484.920 | ||
1390 | 2019.10.29 21:30 | close | 696 | 0.01 | 1489.290 | 1494.920 | 1484.920 | 0.63 | 1743.97 |
1391 | 2019.10.29 21:30 | close | 694 | 0.01 | 1489.290 | 1493.960 | 1483.960 | -0.33 | 1743.64 |
1392 | 2019.10.30 00:45 | buy | 697 | 0.01 | 1487.860 | 1482.860 | 1492.860 | ||
1393 | 2019.10.30 00:45 | close | 695 | 0.01 | 1487.860 | 1494.470 | 1484.470 | 1.60 | 1745.25 |
1394 | 2019.10.30 01:00 | buy | 698 | 0.01 | 1487.570 | 1482.570 | 1492.570 | ||
1395 | 2019.10.30 12:49 | t/p | 698 | 0.01 | 1492.570 | 1482.570 | 1492.570 | 5.00 | 1750.25 |
1396 | 2019.10.30 12:51 | t/p | 697 | 0.01 | 1492.860 | 1482.860 | 1492.860 | 5.00 | 1755.25 |
1397 | 2019.10.31 14:15 | buy | 699 | 0.01 | 1506.430 | 1501.430 | 1511.430 | ||
1398 | 2019.10.31 15:57 | t/p | 699 | 0.01 | 1511.430 | 1501.430 | 1511.430 | 5.00 | 1760.25 |
1399 | 2019.10.31 16:45 | sell | 700 | 0.01 | 1512.600 | 1517.600 | 1507.600 | ||
1400 | 2019.10.31 18:00 | buy | 701 | 0.01 | 1509.880 | 1504.880 | 1514.880 | ||
1401 | 2019.10.31 18:00 | close | 700 | 0.01 | 1509.880 | 1517.600 | 1507.600 | 2.72 | 1762.97 |
1402 | 2019.11.01 04:15 | buy | 702 | 0.01 | 1511.710 | 1506.710 | 1516.710 | ||
1403 | 2019.11.01 04:30 | buy | 703 | 0.01 | 1510.800 | 1505.800 | 1515.800 | ||
1404 | 2019.11.01 05:15 | close | 701 | 0.01 | 1510.930 | 1504.880 | 1514.880 | 1.01 | 1763.97 |
1405 | 2019.11.01 05:15 | close | 702 | 0.01 | 1510.930 | 1506.710 | 1516.710 | -0.78 | 1763.19 |
1406 | 2019.11.01 06:30 | buy | 704 | 0.01 | 1510.400 | 1505.400 | 1515.400 | ||
1407 | 2019.11.01 08:00 | buy | 705 | 0.01 | 1510.250 | 1505.250 | 1515.250 | ||
1408 | 2019.11.01 08:15 | buy | 706 | 0.01 | 1509.990 | 1504.990 | 1514.990 | ||
1409 | 2019.11.01 13:15 | close | 706 | 0.01 | 1510.420 | 1504.990 | 1514.990 | 0.43 | 1763.62 |
1410 | 2019.11.01 13:15 | close | 703 | 0.01 | 1510.420 | 1505.800 | 1515.800 | -0.38 | 1763.24 |
1411 | 2019.11.01 14:15 | sell | 707 | 0.01 | 1510.100 | 1515.100 | 1505.100 | ||
1412 | 2019.11.01 14:15 | close | 705 | 0.01 | 1510.100 | 1505.250 | 1515.250 | -0.15 | 1763.09 |
1413 | 2019.11.01 14:15 | close | 704 | 0.01 | 1510.100 | 1505.400 | 1515.400 | -0.30 | 1762.79 |
1414 | 2019.11.01 14:37 | t/p | 707 | 0.01 | 1505.100 | 1515.100 | 1505.100 | 5.00 | 1767.79 |
1415 | 2019.11.01 14:45 | buy | 708 | 0.01 | 1506.760 | 1501.760 | 1511.760 | ||
1416 | 2019.11.01 15:52 | t/p | 708 | 0.01 | 1511.760 | 1501.760 | 1511.760 | 5.00 | 1772.79 |
1417 | 2019.11.04 08:15 | sell | 709 | 0.01 | 1511.430 | 1516.430 | 1506.430 | ||
1418 | 2019.11.04 08:45 | sell | 710 | 0.01 | 1511.570 | 1516.570 | 1506.570 | ||
1419 | 2019.11.04 09:00 | sell | 711 | 0.01 | 1511.860 | 1516.860 | 1506.860 | ||
1420 | 2019.11.04 09:45 | sell | 712 | 0.01 | 1513.070 | 1518.070 | 1508.070 | ||
1421 | 2019.11.04 10:00 | sell | 713 | 0.01 | 1513.470 | 1518.470 | 1508.470 | ||
1422 | 2019.11.04 11:45 | close | 713 | 0.01 | 1511.620 | 1518.470 | 1508.470 | 1.85 | 1774.64 |
1423 | 2019.11.04 11:45 | close | 709 | 0.01 | 1511.620 | 1516.430 | 1506.430 | -0.19 | 1774.45 |
1424 | 2019.11.04 14:15 | close | 712 | 0.01 | 1512.290 | 1518.070 | 1508.070 | 0.78 | 1775.23 |
1425 | 2019.11.04 14:15 | close | 710 | 0.01 | 1512.290 | 1516.570 | 1506.570 | -0.72 | 1774.51 |
1426 | 2019.11.04 14:30 | sell | 714 | 0.01 | 1512.320 | 1517.320 | 1507.320 | ||
1427 | 2019.11.04 14:45 | sell | 715 | 0.01 | 1512.830 | 1517.830 | 1507.830 | ||
1428 | 2019.11.04 15:15 | sell | 716 | 0.01 | 1513.840 | 1518.840 | 1508.840 | ||
1429 | 2019.11.04 17:15 | close | 716 | 0.01 | 1512.140 | 1518.840 | 1508.840 | 1.70 | 1776.21 |
1430 | 2019.11.04 17:15 | close | 711 | 0.01 | 1512.140 | 1516.860 | 1506.860 | -0.28 | 1775.93 |
1431 | 2019.11.04 18:09 | t/p | 715 | 0.01 | 1507.830 | 1517.830 | 1507.830 | 5.00 | 1780.93 |
1432 | 2019.11.04 18:19 | t/p | 714 | 0.01 | 1507.320 | 1517.320 | 1507.320 | 5.00 | 1785.93 |
1433 | 2019.11.04 18:45 | buy | 717 | 0.01 | 1506.650 | 1501.650 | 1511.650 | ||
1434 | 2019.11.05 03:15 | sell | 718 | 0.01 | 1506.590 | 1511.590 | 1501.590 | ||
1435 | 2019.11.05 03:15 | close | 717 | 0.01 | 1506.590 | 1501.650 | 1511.650 | -0.10 | 1785.83 |
1436 | 2019.11.05 03:30 | sell | 719 | 0.01 | 1507.290 | 1512.290 | 1502.290 | ||
1437 | 2019.11.05 07:45 | sell | 720 | 0.01 | 1506.270 | 1511.270 | 1501.270 | ||
1438 | 2019.11.05 08:00 | sell | 721 | 0.01 | 1506.460 | 1511.460 | 1501.460 | ||
1439 | 2019.11.05 09:15 | close | 719 | 0.01 | 1506.520 | 1512.290 | 1502.290 | 0.77 | 1786.60 |
1440 | 2019.11.05 09:15 | close | 720 | 0.01 | 1506.520 | 1511.270 | 1501.270 | -0.25 | 1786.35 |
1441 | 2019.11.05 09:30 | sell | 722 | 0.01 | 1506.890 | 1511.890 | 1501.890 | ||
1442 | 2019.11.05 14:09 | t/p | 722 | 0.01 | 1501.890 | 1511.890 | 1501.890 | 5.00 | 1791.35 |
1443 | 2019.11.05 14:09 | t/p | 718 | 0.01 | 1501.590 | 1511.590 | 1501.590 | 5.00 | 1796.35 |
1444 | 2019.11.05 14:09 | t/p | 721 | 0.01 | 1501.460 | 1511.460 | 1501.460 | 5.00 | 1801.35 |
1445 | 2019.11.05 21:00 | buy | 723 | 0.02 | 1482.400 | 1477.400 | 1487.400 | ||
1446 | 2019.11.06 11:09 | t/p | 723 | 0.02 | 1487.400 | 1477.400 | 1487.400 | 9.91 | 1811.26 |
1447 | 2019.11.06 11:15 | sell | 724 | 0.02 | 1486.510 | 1491.510 | 1481.510 | ||
1448 | 2019.11.06 11:45 | sell | 725 | 0.02 | 1487.540 | 1492.540 | 1482.540 | ||
1449 | 2019.11.06 12:00 | sell | 726 | 0.02 | 1488.580 | 1493.580 | 1483.580 | ||
1450 | 2019.11.06 12:45 | close | 726 | 0.02 | 1487.380 | 1493.580 | 1483.580 | 2.40 | 1813.66 |
1451 | 2019.11.06 12:45 | close | 724 | 0.02 | 1487.380 | 1491.510 | 1481.510 | -1.74 | 1811.92 |
1452 | 2019.11.06 15:45 | sell | 727 | 0.02 | 1488.500 | 1493.500 | 1483.500 | ||
1453 | 2019.11.06 16:00 | sell | 728 | 0.02 | 1488.840 | 1493.840 | 1483.840 | ||
1454 | 2019.11.06 16:15 | close | 728 | 0.02 | 1487.830 | 1493.840 | 1483.840 | 2.02 | 1813.94 |
1455 | 2019.11.06 16:15 | close | 725 | 0.02 | 1487.830 | 1492.540 | 1482.540 | -0.58 | 1813.36 |
1456 | 2019.11.06 18:30 | sell | 729 | 0.02 | 1488.690 | 1493.690 | 1483.690 | ||
1457 | 2019.11.06 18:45 | sell | 730 | 0.02 | 1489.500 | 1494.500 | 1484.500 | ||
1458 | 2019.11.06 18:54 | s/l | 727 | 0.02 | 1493.500 | 1493.500 | 1483.500 | -10.00 | 1803.36 |
1459 | 2019.11.06 18:54 | s/l | 729 | 0.02 | 1493.690 | 1493.690 | 1483.690 | -10.00 | 1793.36 |
1460 | 2019.11.06 18:54 | s/l | 730 | 0.02 | 1494.500 | 1494.500 | 1484.500 | -10.00 | 1783.36 |
1461 | 2019.11.06 21:30 | sell | 731 | 0.01 | 1491.320 | 1496.320 | 1486.320 | ||
1462 | 2019.11.06 21:45 | sell | 732 | 0.01 | 1491.640 | 1496.640 | 1486.640 | ||
1463 | 2019.11.07 09:15 | sell | 733 | 0.01 | 1491.180 | 1496.180 | 1486.180 | ||
1464 | 2019.11.07 09:24 | t/p | 732 | 0.01 | 1486.640 | 1496.640 | 1486.640 | 4.97 | 1788.34 |
1465 | 2019.11.07 09:24 | t/p | 731 | 0.01 | 1486.320 | 1496.320 | 1486.320 | 4.97 | 1793.31 |
1466 | 2019.11.07 09:24 | t/p | 733 | 0.01 | 1486.180 | 1496.180 | 1486.180 | 5.00 | 1798.31 |
1467 | 2019.11.07 13:15 | buy | 734 | 0.01 | 1482.490 | 1477.490 | 1487.490 | ||
1468 | 2019.11.07 15:15 | sell | 735 | 0.01 | 1485.160 | 1490.160 | 1480.160 | ||
1469 | 2019.11.07 15:15 | close | 734 | 0.01 | 1485.160 | 1477.490 | 1487.490 | 2.67 | 1800.98 |
1470 | 2019.11.07 15:45 | buy | 736 | 0.02 | 1484.390 | 1479.390 | 1489.390 | ||
1471 | 2019.11.07 15:45 | close | 735 | 0.01 | 1484.390 | 1490.160 | 1480.160 | 0.77 | 1801.75 |
1472 | 2019.11.07 17:15 | buy | 737 | 0.02 | 1483.740 | 1478.740 | 1488.740 | ||
1473 | 2019.11.07 17:30 | buy | 738 | 0.02 | 1480.320 | 1475.320 | 1485.320 | ||
1474 | 2019.11.07 17:31 | s/l | 736 | 0.02 | 1479.390 | 1479.390 | 1489.390 | -10.00 | 1791.75 |
1475 | 2019.11.07 17:32 | s/l | 737 | 0.02 | 1478.740 | 1478.740 | 1488.740 | -10.00 | 1781.75 |
1476 | 2019.11.07 17:39 | s/l | 738 | 0.02 | 1475.320 | 1475.320 | 1485.320 | -10.00 | 1771.75 |
1477 | 2019.11.07 22:30 | sell | 739 | 0.01 | 1468.530 | 1473.530 | 1463.530 | ||
1478 | 2019.11.07 22:45 | sell | 740 | 0.01 | 1469.050 | 1474.050 | 1464.050 | ||
1479 | 2019.11.08 02:45 | sell | 741 | 0.01 | 1469.200 | 1474.200 | 1464.200 | ||
1480 | 2019.11.08 04:45 | close | 741 | 0.01 | 1468.750 | 1474.200 | 1464.200 | 0.45 | 1772.20 |
1481 | 2019.11.08 04:45 | close | 739 | 0.01 | 1468.750 | 1473.530 | 1463.530 | -0.23 | 1771.97 |
1482 | 2019.11.08 07:30 | sell | 742 | 0.01 | 1469.440 | 1474.440 | 1464.440 | ||
1483 | 2019.11.08 08:30 | sell | 743 | 0.01 | 1470.290 | 1475.290 | 1465.290 | ||
1484 | 2019.11.08 10:00 | sell | 744 | 0.01 | 1471.480 | 1476.480 | 1466.480 | ||
1485 | 2019.11.08 11:24 | t/p | 744 | 0.01 | 1466.480 | 1476.480 | 1466.480 | 5.00 | 1776.97 |
1486 | 2019.11.08 13:19 | t/p | 743 | 0.01 | 1465.290 | 1475.290 | 1465.290 | 5.00 | 1781.97 |
1487 | 2019.11.08 13:22 | t/p | 742 | 0.01 | 1464.440 | 1474.440 | 1464.440 | 5.00 | 1786.97 |
1488 | 2019.11.08 13:24 | t/p | 740 | 0.01 | 1464.050 | 1474.050 | 1464.050 | 4.99 | 1791.97 |
1489 | 2019.11.08 14:15 | buy | 745 | 0.01 | 1462.480 | 1457.480 | 1467.480 | ||
1490 | 2019.11.08 14:24 | s/l | 745 | 0.01 | 1457.480 | 1457.480 | 1467.480 | -5.00 | 1786.97 |
1491 | 2019.11.08 21:00 | sell | 746 | 0.01 | 1462.660 | 1467.660 | 1457.660 | ||
1492 | 2019.11.11 03:30 | sell | 747 | 0.01 | 1462.970 | 1467.970 | 1457.970 | ||
1493 | 2019.11.11 03:45 | sell | 748 | 0.01 | 1463.130 | 1468.130 | 1458.130 | ||
1494 | 2019.11.11 04:15 | close | 748 | 0.01 | 1462.810 | 1468.130 | 1458.130 | 0.32 | 1787.29 |
1495 | 2019.11.11 04:15 | close | 746 | 0.01 | 1462.810 | 1467.660 | 1457.660 | -0.16 | 1787.13 |
1496 | 2019.11.11 04:45 | sell | 749 | 0.01 | 1463.180 | 1468.180 | 1458.180 | ||
1497 | 2019.11.11 09:00 | sell | 750 | 0.01 | 1463.540 | 1468.540 | 1458.540 | ||
1498 | 2019.11.11 09:30 | sell | 751 | 0.01 | 1463.970 | 1468.970 | 1458.970 | ||
1499 | 2019.11.11 09:45 | sell | 752 | 0.01 | 1464.960 | 1469.960 | 1459.960 | ||
1500 | 2019.11.11 10:30 | sell | 753 | 0.01 | 1465.130 | 1470.130 | 1460.130 | ||
1501 | 2019.11.11 10:45 | close | 753 | 0.01 | 1463.770 | 1470.130 | 1460.130 | 1.36 | 1788.49 |
1502 | 2019.11.11 10:45 | close | 747 | 0.01 | 1463.770 | 1467.970 | 1457.970 | -0.80 | 1787.69 |
1503 | 2019.11.11 12:00 | sell | 754 | 0.01 | 1465.710 | 1470.710 | 1460.710 | ||
1504 | 2019.11.11 14:15 | close | 754 | 0.01 | 1464.330 | 1470.710 | 1460.710 | 1.38 | 1789.07 |
1505 | 2019.11.11 14:15 | close | 749 | 0.01 | 1464.330 | 1468.180 | 1458.180 | -1.15 | 1787.92 |
1506 | 2019.11.11 14:45 | close | 752 | 0.01 | 1463.700 | 1469.960 | 1459.960 | 1.26 | 1789.18 |
1507 | 2019.11.11 14:45 | close | 750 | 0.01 | 1463.700 | 1468.540 | 1458.540 | -0.16 | 1789.02 |
1508 | 2019.11.11 17:00 | t/p | 751 | 0.01 | 1458.970 | 1468.970 | 1458.970 | 5.00 | 1794.02 |
1509 | 2019.11.12 10:00 | buy | 755 | 0.01 | 1452.910 | 1447.910 | 1457.910 | ||
1510 | 2019.11.12 10:15 | buy | 756 | 0.01 | 1450.510 | 1445.510 | 1455.510 | ||
1511 | 2019.11.12 11:42 | t/p | 756 | 0.01 | 1455.510 | 1445.510 | 1455.510 | 5.00 | 1799.02 |
1512 | 2019.11.12 13:15 | buy | 757 | 0.01 | 1452.250 | 1447.250 | 1457.250 | ||
1513 | 2019.11.12 13:45 | buy | 758 | 0.01 | 1452.110 | 1447.110 | 1457.110 | ||
1514 | 2019.11.12 14:00 | close | 758 | 0.01 | 1452.560 | 1447.110 | 1457.110 | 0.45 | 1799.47 |
1515 | 2019.11.12 14:00 | close | 755 | 0.01 | 1452.560 | 1447.910 | 1457.910 | -0.35 | 1799.12 |
1516 | 2019.11.12 15:45 | buy | 759 | 0.01 | 1451.030 | 1446.030 | 1456.030 | ||
1517 | 2019.11.12 17:39 | s/l | 757 | 0.01 | 1447.250 | 1447.250 | 1457.250 | -5.00 | 1794.12 |
1518 | 2019.11.12 17:39 | s/l | 759 | 0.01 | 1446.030 | 1446.030 | 1456.030 | -5.00 | 1789.12 |
1519 | 2019.11.12 19:00 | sell | 760 | 0.01 | 1453.440 | 1458.440 | 1448.440 | ||
1520 | 2019.11.12 19:45 | sell | 761 | 0.01 | 1453.770 | 1458.770 | 1448.770 | ||
1521 | 2019.11.12 20:00 | sell | 762 | 0.01 | 1453.830 | 1458.830 | 1448.830 | ||
1522 | 2019.11.12 21:15 | sell | 763 | 0.01 | 1455.520 | 1460.520 | 1450.520 | ||
1523 | 2019.11.12 21:22 | s/l | 760 | 0.01 | 1458.440 | 1458.440 | 1448.440 | -5.00 | 1784.12 |
1524 | 2019.11.12 21:24 | s/l | 761 | 0.01 | 1458.770 | 1458.770 | 1448.770 | -5.00 | 1779.12 |
1525 | 2019.11.12 21:24 | s/l | 762 | 0.01 | 1458.830 | 1458.830 | 1448.830 | -5.00 | 1774.12 |
1526 | 2019.11.12 21:30 | sell | 764 | 0.01 | 1458.310 | 1463.310 | 1453.310 | ||
1527 | 2019.11.12 21:45 | sell | 765 | 0.01 | 1459.310 | 1464.310 | 1454.310 | ||
1528 | 2019.11.12 21:46 | s/l | 763 | 0.01 | 1460.520 | 1460.520 | 1450.520 | -5.00 | 1769.12 |
1529 | 2019.11.13 06:30 | sell | 766 | 0.01 | 1459.810 | 1464.810 | 1454.810 | ||
1530 | 2019.11.13 06:45 | sell | 767 | 0.01 | 1460.330 | 1465.330 | 1455.330 | ||
1531 | 2019.11.13 07:30 | sell | 768 | 0.01 | 1460.810 | 1465.810 | 1455.810 | ||
1532 | 2019.11.13 08:00 | sell | 769 | 0.01 | 1461.160 | 1466.160 | 1456.160 | ||
1533 | 2019.11.13 08:09 | s/l | 764 | 0.01 | 1463.310 | 1463.310 | 1453.310 | -5.01 | 1764.11 |
1534 | 2019.11.13 08:15 | sell | 770 | 0.01 | 1462.810 | 1467.810 | 1457.810 | ||
1535 | 2019.11.13 10:00 | close | 770 | 0.01 | 1460.870 | 1467.810 | 1457.810 | 1.94 | 1766.05 |
1536 | 2019.11.13 10:00 | close | 765 | 0.01 | 1460.870 | 1464.310 | 1454.310 | -1.57 | 1764.48 |
1537 | 2019.11.13 10:15 | close | 769 | 0.01 | 1460.410 | 1466.160 | 1456.160 | 0.75 | 1765.23 |
1538 | 2019.11.13 10:15 | close | 766 | 0.01 | 1460.410 | 1464.810 | 1454.810 | -0.60 | 1764.63 |
1539 | 2019.11.13 10:45 | buy | 771 | 0.01 | 1459.030 | 1454.030 | 1464.030 | ||
1540 | 2019.11.13 10:45 | close | 768 | 0.01 | 1459.030 | 1465.810 | 1455.810 | 1.78 | 1766.41 |
1541 | 2019.11.13 10:45 | close | 767 | 0.01 | 1459.030 | 1465.330 | 1455.330 | 1.30 | 1767.71 |
1542 | 2019.11.13 11:34 | t/p | 771 | 0.01 | 1464.030 | 1454.030 | 1464.030 | 5.00 | 1772.71 |
1543 | 2019.11.13 22:15 | buy | 772 | 0.01 | 1463.790 | 1458.790 | 1468.790 | ||
1544 | 2019.11.13 22:45 | buy | 773 | 0.01 | 1463.550 | 1458.550 | 1468.550 | ||
1545 | 2019.11.13 23:30 | buy | 774 | 0.01 | 1462.750 | 1457.750 | 1467.750 | ||
1546 | 2019.11.14 03:15 | buy | 775 | 0.01 | 1462.530 | 1457.530 | 1467.530 | ||
1547 | 2019.11.14 03:30 | buy | 776 | 0.01 | 1462.120 | 1457.120 | 1467.120 | ||
1548 | 2019.11.14 03:45 | buy | 777 | 0.01 | 1461.870 | 1456.870 | 1466.870 | ||
1549 | 2019.11.14 04:45 | close | 777 | 0.01 | 1462.990 | 1456.870 | 1466.870 | 1.12 | 1773.83 |
1550 | 2019.11.14 04:45 | close | 772 | 0.01 | 1462.990 | 1458.790 | 1468.790 | -0.93 | 1772.90 |
1551 | 2019.11.14 09:24 | t/p | 776 | 0.01 | 1467.120 | 1457.120 | 1467.120 | 5.00 | 1777.90 |
1552 | 2019.11.14 09:24 | t/p | 775 | 0.01 | 1467.530 | 1457.530 | 1467.530 | 5.00 | 1782.90 |
1553 | 2019.11.14 10:21 | t/p | 774 | 0.01 | 1467.750 | 1457.750 | 1467.750 | 4.87 | 1787.77 |
1554 | 2019.11.14 10:34 | t/p | 773 | 0.01 | 1468.550 | 1458.550 | 1468.550 | 4.87 | 1792.64 |
1555 | 2019.11.14 11:00 | sell | 778 | 0.01 | 1469.520 | 1474.520 | 1464.520 | ||
1556 | 2019.11.14 11:45 | sell | 779 | 0.01 | 1469.940 | 1474.940 | 1464.940 | ||
1557 | 2019.11.14 18:15 | sell | 780 | 0.01 | 1471.110 | 1476.110 | 1466.110 | ||
1558 | 2019.11.14 18:30 | sell | 781 | 0.01 | 1471.720 | 1476.720 | 1466.720 | ||
1559 | 2019.11.14 18:45 | sell | 782 | 0.01 | 1473.540 | 1478.540 | 1468.540 | ||
1560 | 2019.11.14 18:48 | s/l | 778 | 0.01 | 1474.520 | 1474.520 | 1464.520 | -5.00 | 1787.64 |
1561 | 2019.11.14 19:45 | close | 782 | 0.01 | 1471.350 | 1478.540 | 1468.540 | 2.19 | 1789.83 |
1562 | 2019.11.14 19:45 | close | 779 | 0.01 | 1471.350 | 1474.940 | 1464.940 | -1.41 | 1788.42 |
1563 | 2019.11.14 20:00 | sell | 783 | 0.01 | 1472.200 | 1477.200 | 1467.200 | ||
1564 | 2019.11.14 20:30 | sell | 784 | 0.01 | 1472.400 | 1477.400 | 1467.400 | ||
1565 | 2019.11.14 21:00 | sell | 785 | 0.01 | 1473.760 | 1478.760 | 1468.760 | ||
1566 | 2019.11.14 21:15 | close | 785 | 0.01 | 1472.170 | 1478.760 | 1468.760 | 1.59 | 1790.01 |
1567 | 2019.11.14 21:15 | close | 780 | 0.01 | 1472.170 | 1476.110 | 1466.110 | -1.06 | 1788.95 |
1568 | 2019.11.14 22:00 | close | 784 | 0.01 | 1471.730 | 1477.400 | 1467.400 | 0.67 | 1789.62 |
1569 | 2019.11.14 22:00 | close | 781 | 0.01 | 1471.730 | 1476.720 | 1466.720 | -0.01 | 1789.61 |
1570 | 2019.11.14 23:45 | sell | 786 | 0.01 | 1470.890 | 1475.890 | 1465.890 | ||
1571 | 2019.11.15 02:54 | t/p | 783 | 0.01 | 1467.200 | 1477.200 | 1467.200 | 4.99 | 1794.61 |
1572 | 2019.11.15 07:34 | t/p | 786 | 0.01 | 1465.890 | 1475.890 | 1465.890 | 4.99 | 1799.60 |
1573 | 2019.11.15 08:00 | buy | 787 | 0.01 | 1464.330 | 1459.330 | 1469.330 | ||
1574 | 2019.11.15 08:45 | buy | 788 | 0.01 | 1463.740 | 1458.740 | 1468.740 | ||
1575 | 2019.11.15 10:30 | sell | 789 | 0.01 | 1466.030 | 1471.030 | 1461.030 | ||
1576 | 2019.11.15 10:30 | close | 788 | 0.01 | 1466.030 | 1458.740 | 1468.740 | 2.29 | 1801.89 |
1577 | 2019.11.15 10:30 | close | 787 | 0.01 | 1466.030 | 1459.330 | 1469.330 | 1.70 | 1803.59 |
1578 | 2019.11.15 11:00 | sell | 790 | 0.01 | 1466.240 | 1471.240 | 1461.240 | ||
1579 | 2019.11.15 11:00 | sell | 791 | 0.02 | 1466.240 | 1471.240 | 1461.240 | ||
1580 | 2019.11.15 15:30 | sell | 792 | 0.02 | 1467.070 | 1472.070 | 1462.070 | ||
1581 | 2019.11.15 15:45 | sell | 793 | 0.02 | 1467.330 | 1472.330 | 1462.330 | ||
1582 | 2019.11.15 16:00 | sell | 794 | 0.02 | 1467.750 | 1472.750 | 1462.750 | ||
1583 | 2019.11.15 17:00 | close | 794 | 0.02 | 1466.340 | 1472.750 | 1462.750 | 2.82 | 1806.41 |
1584 | 2019.11.15 17:00 | close | 789 | 0.01 | 1466.340 | 1471.030 | 1461.030 | -0.31 | 1806.10 |
1585 | 2019.11.15 17:30 | sell | 795 | 0.02 | 1467.850 | 1472.850 | 1462.850 | ||
1586 | 2019.11.15 17:45 | sell | 796 | 0.02 | 1468.280 | 1473.280 | 1463.280 | ||
1587 | 2019.11.15 18:00 | sell | 797 | 0.02 | 1468.430 | 1473.430 | 1463.430 | ||
1588 | 2019.11.15 18:15 | close | 797 | 0.02 | 1467.030 | 1473.430 | 1463.430 | 2.80 | 1808.90 |
1589 | 2019.11.15 18:15 | close | 790 | 0.01 | 1467.030 | 1471.240 | 1461.240 | -0.79 | 1808.11 |
1590 | 2019.11.15 19:00 | close | 796 | 0.02 | 1466.380 | 1473.280 | 1463.280 | 3.80 | 1811.91 |
1591 | 2019.11.15 19:00 | close | 791 | 0.02 | 1466.380 | 1471.240 | 1461.240 | -0.28 | 1811.63 |
1592 | 2019.11.15 19:45 | close | 795 | 0.02 | 1467.420 | 1472.850 | 1462.850 | 0.86 | 1812.49 |
1593 | 2019.11.15 19:45 | close | 792 | 0.02 | 1467.420 | 1472.070 | 1462.070 | -0.70 | 1811.79 |
1594 | 2019.11.15 20:00 | sell | 798 | 0.02 | 1467.530 | 1472.530 | 1462.530 | ||
1595 | 2019.11.15 20:30 | sell | 799 | 0.02 | 1467.790 | 1472.790 | 1462.790 | ||
1596 | 2019.11.15 20:45 | sell | 800 | 0.02 | 1467.930 | 1472.930 | 1462.930 | ||
1597 | 2019.11.15 22:30 | close | 800 | 0.02 | 1467.380 | 1472.930 | 1462.930 | 1.10 | 1812.89 |
1598 | 2019.11.15 22:30 | close | 793 | 0.02 | 1467.380 | 1472.330 | 1462.330 | -0.10 | 1812.79 |
1599 | 2019.11.18 01:30 | sell | 801 | 0.02 | 1468.270 | 1473.270 | 1463.270 | ||
1600 | 2019.11.18 01:45 | sell | 802 | 0.02 | 1468.840 | 1473.840 | 1463.840 | ||
1601 | 2019.11.18 02:00 | sell | 803 | 0.02 | 1468.940 | 1473.940 | 1463.940 | ||
1602 | 2019.11.18 02:15 | sell | 804 | 0.02 | 1469.040 | 1474.040 | 1464.040 | ||
1603 | 2019.11.18 02:45 | close | 804 | 0.02 | 1468.130 | 1474.040 | 1464.040 | 1.82 | 1814.61 |
1604 | 2019.11.18 02:45 | close | 798 | 0.02 | 1468.130 | 1472.530 | 1462.530 | -1.22 | 1813.39 |
1605 | 2019.11.18 03:15 | close | 803 | 0.02 | 1468.150 | 1473.940 | 1463.940 | 1.58 | 1814.97 |
1606 | 2019.11.18 03:15 | close | 799 | 0.02 | 1468.150 | 1472.790 | 1462.790 | -0.74 | 1814.23 |
1607 | 2019.11.18 06:15 | sell | 805 | 0.02 | 1465.760 | 1470.760 | 1460.760 | ||
1608 | 2019.11.18 06:30 | close | 802 | 0.02 | 1466.040 | 1473.840 | 1463.840 | 5.60 | 1819.83 |
1609 | 2019.11.18 06:30 | close | 805 | 0.02 | 1466.040 | 1470.760 | 1460.760 | -0.56 | 1819.27 |
1610 | 2019.11.18 09:15 | sell | 806 | 0.02 | 1465.120 | 1470.120 | 1460.120 | ||
1611 | 2019.11.18 09:24 | t/p | 801 | 0.02 | 1463.270 | 1473.270 | 1463.270 | 10.00 | 1829.27 |
1612 | 2019.11.18 10:39 | t/p | 806 | 0.02 | 1460.120 | 1470.120 | 1460.120 | 10.00 | 1839.27 |
1613 | 2019.11.19 08:00 | sell | 807 | 0.02 | 1471.990 | 1476.990 | 1466.990 | ||
1614 | 2019.11.19 08:15 | sell | 808 | 0.02 | 1472.490 | 1477.490 | 1467.490 | ||
1615 | 2019.11.19 08:45 | sell | 809 | 0.02 | 1472.430 | 1477.430 | 1467.430 | ||
1616 | 2019.11.19 09:00 | close | 808 | 0.02 | 1472.210 | 1477.490 | 1467.490 | 0.56 | 1839.83 |
1617 | 2019.11.19 09:00 | close | 807 | 0.02 | 1472.210 | 1476.990 | 1466.990 | -0.44 | 1839.39 |
1618 | 2019.11.19 11:24 | t/p | 809 | 0.02 | 1467.430 | 1477.430 | 1467.430 | 10.00 | 1849.39 |
1619 | 2019.11.19 16:15 | buy | 810 | 0.02 | 1468.010 | 1463.010 | 1473.010 | ||
1620 | 2019.11.19 16:30 | buy | 811 | 0.02 | 1466.690 | 1461.690 | 1471.690 | ||
1621 | 2019.11.19 17:51 | t/p | 811 | 0.02 | 1471.690 | 1461.690 | 1471.690 | 10.00 | 1859.39 |
1622 | 2019.11.19 17:54 | t/p | 810 | 0.02 | 1473.010 | 1463.010 | 1473.010 | 10.00 | 1869.39 |
1623 | 2019.11.19 18:45 | buy | 812 | 0.02 | 1472.590 | 1467.590 | 1477.590 | ||
1624 | 2019.11.19 19:00 | buy | 813 | 0.02 | 1471.640 | 1466.640 | 1476.640 | ||
1625 | 2019.11.19 21:00 | sell | 814 | 0.02 | 1474.470 | 1479.470 | 1469.470 | ||
1626 | 2019.11.19 21:00 | close | 813 | 0.02 | 1474.470 | 1466.640 | 1476.640 | 5.66 | 1875.05 |
1627 | 2019.11.19 21:00 | close | 812 | 0.02 | 1474.470 | 1467.590 | 1477.590 | 3.76 | 1878.81 |
1628 | 2019.11.19 22:30 | buy | 815 | 0.02 | 1472.800 | 1467.800 | 1477.800 | ||
1629 | 2019.11.19 22:30 | close | 814 | 0.02 | 1472.800 | 1479.470 | 1469.470 | 3.34 | 1882.15 |
1630 | 2019.11.19 22:45 | buy | 816 | 0.02 | 1472.220 | 1467.220 | 1477.220 | ||
1631 | 2019.11.20 09:39 | t/p | 816 | 0.02 | 1477.220 | 1467.220 | 1477.220 | 9.91 | 1892.07 |
1632 | 2019.11.20 10:06 | t/p | 815 | 0.02 | 1477.800 | 1467.800 | 1477.800 | 9.91 | 1901.98 |
1633 | 2019.11.21 09:45 | sell | 817 | 0.02 | 1470.300 | 1475.300 | 1465.300 | ||
1634 | 2019.11.21 10:00 | sell | 818 | 0.02 | 1470.970 | 1475.970 | 1465.970 | ||
1635 | 2019.11.21 10:15 | sell | 819 | 0.02 | 1472.670 | 1477.670 | 1467.670 | ||
1636 | 2019.11.21 10:30 | sell | 820 | 0.02 | 1472.890 | 1477.890 | 1467.890 | ||
1637 | 2019.11.21 10:45 | sell | 821 | 0.02 | 1473.540 | 1478.540 | 1468.540 | ||
1638 | 2019.11.21 11:15 | close | 821 | 0.02 | 1471.860 | 1478.540 | 1468.540 | 3.36 | 1905.34 |
1639 | 2019.11.21 11:15 | close | 817 | 0.02 | 1471.860 | 1475.300 | 1465.300 | -3.12 | 1902.22 |
1640 | 2019.11.21 11:45 | close | 820 | 0.02 | 1471.270 | 1477.890 | 1467.890 | 3.24 | 1905.46 |
1641 | 2019.11.21 11:45 | close | 818 | 0.02 | 1471.270 | 1475.970 | 1465.970 | -0.60 | 1904.86 |
1642 | 2019.11.21 15:09 | t/p | 819 | 0.02 | 1467.670 | 1477.670 | 1467.670 | 10.00 | 1914.86 |
1643 | 2019.11.25 05:00 | sell | 822 | 0.02 | 1461.210 | 1466.210 | 1456.210 | ||
1644 | 2019.11.25 06:00 | sell | 823 | 0.02 | 1461.330 | 1466.330 | 1456.330 | ||
1645 | 2019.11.25 07:00 | sell | 824 | 0.02 | 1461.530 | 1466.530 | 1456.530 | ||
1646 | 2019.11.25 07:45 | close | 824 | 0.02 | 1461.240 | 1466.530 | 1456.530 | 0.58 | 1915.44 |
1647 | 2019.11.25 07:45 | close | 822 | 0.02 | 1461.240 | 1466.210 | 1456.210 | -0.06 | 1915.38 |
1648 | 2019.11.25 08:15 | buy | 825 | 0.02 | 1458.860 | 1453.860 | 1463.860 | ||
1649 | 2019.11.25 08:15 | close | 823 | 0.02 | 1458.860 | 1466.330 | 1456.330 | 4.94 | 1920.32 |
1650 | 2019.11.25 08:30 | buy | 826 | 0.02 | 1458.450 | 1453.450 | 1463.450 | ||
1651 | 2019.11.25 10:15 | buy | 827 | 0.02 | 1457.790 | 1452.790 | 1462.790 | ||
1652 | 2019.11.25 11:30 | close | 827 | 0.02 | 1458.550 | 1452.790 | 1462.790 | 1.52 | 1921.84 |
1653 | 2019.11.25 11:30 | close | 825 | 0.02 | 1458.550 | 1453.860 | 1463.860 | -0.62 | 1921.22 |
1654 | 2019.11.25 13:00 | buy | 828 | 0.02 | 1459.020 | 1454.020 | 1464.020 | ||
1655 | 2019.11.25 13:15 | buy | 829 | 0.02 | 1458.350 | 1453.350 | 1463.350 | ||
1656 | 2019.11.25 13:30 | buy | 830 | 0.02 | 1458.050 | 1453.050 | 1463.050 | ||
1657 | 2019.11.25 14:00 | buy | 831 | 0.02 | 1457.550 | 1452.550 | 1462.550 | ||
1658 | 2019.11.25 15:15 | buy | 832 | 0.02 | 1457.000 | 1452.000 | 1462.000 | ||
1659 | 2019.11.25 15:45 | buy | 833 | 0.02 | 1455.600 | 1450.600 | 1460.600 | ||
1660 | 2019.11.25 15:48 | s/l | 828 | 0.02 | 1454.020 | 1454.020 | 1464.020 | -10.00 | 1911.22 |
1661 | 2019.11.25 16:30 | close | 833 | 0.02 | 1457.140 | 1450.600 | 1460.600 | 3.08 | 1914.30 |
1662 | 2019.11.25 16:30 | close | 826 | 0.02 | 1457.140 | 1453.450 | 1463.450 | -2.62 | 1911.68 |
1663 | 2019.11.25 19:15 | close | 832 | 0.02 | 1457.940 | 1452.000 | 1462.000 | 1.88 | 1913.56 |
1664 | 2019.11.25 19:15 | close | 829 | 0.02 | 1457.940 | 1453.350 | 1463.350 | -0.82 | 1912.74 |
1665 | 2019.11.25 19:30 | sell | 834 | 0.02 | 1457.820 | 1462.820 | 1452.820 | ||
1666 | 2019.11.25 19:30 | close | 831 | 0.02 | 1457.820 | 1452.550 | 1462.550 | 0.54 | 1913.28 |
1667 | 2019.11.25 19:30 | close | 830 | 0.02 | 1457.820 | 1453.050 | 1463.050 | -0.46 | 1912.82 |
1668 | 2019.11.26 01:15 | sell | 835 | 0.02 | 1454.680 | 1459.680 | 1449.680 | ||
1669 | 2019.11.26 02:45 | buy | 836 | 0.02 | 1453.700 | 1448.700 | 1458.700 | ||
1670 | 2019.11.26 02:45 | close | 835 | 0.02 | 1453.700 | 1459.680 | 1449.680 | 1.96 | 1914.78 |
1671 | 2019.11.26 02:45 | close | 834 | 0.02 | 1453.700 | 1462.820 | 1452.820 | 8.22 | 1923.00 |
1672 | 2019.11.26 04:00 | buy | 837 | 0.02 | 1454.000 | 1449.000 | 1459.000 | ||
1673 | 2019.11.26 11:09 | t/p | 836 | 0.02 | 1458.700 | 1448.700 | 1458.700 | 10.00 | 1933.00 |
1674 | 2019.11.26 11:10 | t/p | 837 | 0.02 | 1459.000 | 1449.000 | 1459.000 | 10.00 | 1943.00 |
1675 | 2019.11.26 13:15 | sell | 838 | 0.02 | 1458.200 | 1463.200 | 1453.200 | ||
1676 | 2019.11.26 15:45 | buy | 839 | 0.02 | 1455.490 | 1450.490 | 1460.490 | ||
1677 | 2019.11.26 15:45 | close | 838 | 0.02 | 1455.490 | 1463.200 | 1453.200 | 5.42 | 1948.42 |
1678 | 2019.11.26 16:30 | buy | 840 | 0.02 | 1454.560 | 1449.560 | 1459.560 | ||
1679 | 2019.11.26 16:39 | s/l | 839 | 0.02 | 1450.490 | 1450.490 | 1460.490 | -10.00 | 1938.42 |
1680 | 2019.11.26 16:45 | buy | 841 | 0.02 | 1453.460 | 1448.460 | 1458.460 | ||
1681 | 2019.11.26 17:36 | t/p | 841 | 0.02 | 1458.460 | 1448.460 | 1458.460 | 10.00 | 1948.42 |
1682 | 2019.11.26 17:39 | t/p | 840 | 0.02 | 1459.560 | 1449.560 | 1459.560 | 10.00 | 1958.42 |
1683 | 2019.11.26 22:15 | sell | 842 | 0.02 | 1461.370 | 1466.370 | 1456.370 | ||
1684 | 2019.11.26 22:45 | sell | 843 | 0.02 | 1461.620 | 1466.620 | 1456.620 | ||
1685 | 2019.11.26 23:00 | sell | 844 | 0.02 | 1462.220 | 1467.220 | 1457.220 | ||
1686 | 2019.11.26 23:15 | sell | 845 | 0.02 | 1462.340 | 1467.340 | 1457.340 | ||
1687 | 2019.11.26 23:30 | sell | 846 | 0.02 | 1462.450 | 1467.450 | 1457.450 | ||
1688 | 2019.11.27 01:00 | close | 846 | 0.02 | 1461.670 | 1467.450 | 1457.450 | 1.54 | 1959.97 |
1689 | 2019.11.27 01:00 | close | 842 | 0.02 | 1461.670 | 1466.370 | 1456.370 | -0.62 | 1959.35 |
1690 | 2019.11.27 01:15 | close | 845 | 0.02 | 1461.890 | 1467.340 | 1457.340 | 0.88 | 1960.23 |
1691 | 2019.11.27 01:15 | close | 843 | 0.02 | 1461.890 | 1466.620 | 1456.620 | -0.56 | 1959.68 |
1692 | 2019.11.27 05:00 | buy | 847 | 0.02 | 1459.680 | 1454.680 | 1464.680 | ||
1693 | 2019.11.27 05:00 | close | 844 | 0.02 | 1459.680 | 1467.220 | 1457.220 | 5.06 | 1964.74 |
1694 | 2019.11.27 05:30 | buy | 848 | 0.02 | 1459.450 | 1454.450 | 1464.450 | ||
1695 | 2019.11.27 07:45 | buy | 849 | 0.02 | 1458.870 | 1453.870 | 1463.870 | ||
1696 | 2019.11.27 09:00 | close | 849 | 0.02 | 1459.660 | 1453.870 | 1463.870 | 1.58 | 1966.32 |
1697 | 2019.11.27 09:00 | close | 847 | 0.02 | 1459.660 | 1454.680 | 1464.680 | -0.04 | 1966.28 |
1698 | 2019.11.27 10:00 | buy | 850 | 0.02 | 1458.720 | 1453.720 | 1463.720 | ||
1699 | 2019.11.27 13:45 | buy | 851 | 0.02 | 1458.460 | 1453.460 | 1463.460 | ||
1700 | 2019.11.27 14:45 | buy | 852 | 0.02 | 1458.020 | 1453.020 | 1463.020 | ||
1701 | 2019.11.27 15:15 | buy | 853 | 0.02 | 1456.910 | 1451.910 | 1461.910 | ||
1702 | 2019.11.27 15:30 | buy | 854 | 0.02 | 1456.530 | 1451.530 | 1461.530 | ||
1703 | 2019.11.27 15:39 | s/l | 848 | 0.02 | 1454.450 | 1454.450 | 1464.450 | -10.00 | 1956.28 |
1704 | 2019.11.27 15:39 | s/l | 850 | 0.02 | 1453.720 | 1453.720 | 1463.720 | -10.00 | 1946.28 |
1705 | 2019.11.27 15:45 | buy | 855 | 0.02 | 1454.950 | 1449.950 | 1459.950 | ||
1706 | 2019.11.27 16:09 | s/l | 851 | 0.02 | 1453.460 | 1453.460 | 1463.460 | -10.00 | 1936.28 |
1707 | 2019.11.27 16:09 | s/l | 852 | 0.02 | 1453.020 | 1453.020 | 1463.020 | -10.00 | 1926.28 |
1708 | 2019.11.27 17:00 | buy | 856 | 0.02 | 1454.300 | 1449.300 | 1459.300 | ||
1709 | 2019.11.27 17:45 | close | 856 | 0.02 | 1456.170 | 1449.300 | 1459.300 | 3.74 | 1930.02 |
1710 | 2019.11.27 17:45 | close | 853 | 0.02 | 1456.170 | 1451.910 | 1461.910 | -1.48 | 1928.54 |
1711 | 2019.11.27 18:15 | buy | 857 | 0.02 | 1454.670 | 1449.670 | 1459.670 | ||
1712 | 2019.11.27 18:30 | buy | 858 | 0.02 | 1453.470 | 1448.470 | 1458.470 | ||
1713 | 2019.11.27 19:00 | close | 858 | 0.02 | 1455.010 | 1448.470 | 1458.470 | 3.08 | 1931.62 |
1714 | 2019.11.27 19:00 | close | 854 | 0.02 | 1455.010 | 1451.530 | 1461.530 | -3.04 | 1928.58 |
1715 | 2019.11.27 20:30 | buy | 859 | 0.02 | 1454.420 | 1449.420 | 1459.420 | ||
1716 | 2019.11.27 20:45 | buy | 860 | 0.02 | 1454.120 | 1449.120 | 1459.120 | ||
1717 | 2019.11.27 22:45 | close | 860 | 0.02 | 1454.680 | 1449.120 | 1459.120 | 1.12 | 1929.70 |
1718 | 2019.11.27 22:45 | close | 855 | 0.02 | 1454.680 | 1449.950 | 1459.950 | -0.54 | 1929.16 |
1719 | 2019.11.28 03:00 | sell | 861 | 0.02 | 1457.480 | 1462.480 | 1452.480 | ||
1720 | 2019.11.28 03:00 | close | 859 | 0.02 | 1457.480 | 1449.420 | 1459.420 | 5.86 | 1935.02 |
1721 | 2019.11.28 03:00 | close | 857 | 0.02 | 1457.480 | 1449.670 | 1459.670 | 5.36 | 1940.38 |
1722 | 2019.11.28 10:30 | sell | 862 | 0.02 | 1457.400 | 1462.400 | 1452.400 | ||
1723 | 2019.11.29 05:15 | sell | 863 | 0.02 | 1458.070 | 1463.070 | 1453.070 | ||
1724 | 2019.11.29 05:30 | sell | 864 | 0.02 | 1458.210 | 1463.210 | 1453.210 | ||
1725 | 2019.11.29 06:00 | close | 864 | 0.02 | 1457.710 | 1463.210 | 1453.210 | 1.00 | 1941.38 |
1726 | 2019.11.29 06:00 | close | 862 | 0.02 | 1457.710 | 1462.400 | 1452.400 | -0.64 | 1940.75 |
1727 | 2019.11.29 06:45 | sell | 865 | 0.02 | 1458.230 | 1463.230 | 1453.230 | ||
1728 | 2019.11.29 07:45 | sell | 866 | 0.02 | 1458.550 | 1463.550 | 1453.550 | ||
1729 | 2019.11.29 08:45 | close | 866 | 0.02 | 1457.960 | 1463.550 | 1453.550 | 1.18 | 1941.93 |
1730 | 2019.11.29 08:45 | close | 861 | 0.02 | 1457.960 | 1462.480 | 1452.480 | -0.98 | 1940.95 |
1731 | 2019.11.29 17:15 | sell | 867 | 0.02 | 1459.920 | 1464.920 | 1454.920 | ||
1732 | 2019.11.29 17:30 | sell | 868 | 0.02 | 1460.280 | 1465.280 | 1455.280 | ||
1733 | 2019.11.29 17:45 | sell | 869 | 0.02 | 1461.660 | 1466.660 | 1456.660 | ||
1734 | 2019.11.29 17:45 | s/l | 863 | 0.02 | 1463.070 | 1463.070 | 1453.070 | -10.00 | 1930.95 |
1735 | 2019.11.29 17:46 | s/l | 865 | 0.02 | 1463.230 | 1463.230 | 1453.230 | -10.00 | 1920.95 |
1736 | 2019.11.29 18:30 | sell | 870 | 0.02 | 1462.550 | 1467.550 | 1457.550 | ||
1737 | 2019.11.29 18:37 | s/l | 867 | 0.02 | 1464.920 | 1464.920 | 1454.920 | -10.00 | 1910.95 |
1738 | 2019.11.29 18:38 | s/l | 868 | 0.02 | 1465.280 | 1465.280 | 1455.280 | -10.00 | 1900.95 |
1739 | 2019.11.29 18:45 | sell | 871 | 0.02 | 1463.790 | 1468.790 | 1458.790 | ||
1740 | 2019.11.29 19:00 | sell | 872 | 0.02 | 1464.010 | 1469.010 | 1459.010 | ||
1741 | 2019.11.29 19:15 | sell | 873 | 0.02 | 1464.400 | 1469.400 | 1459.400 | ||
1742 | 2019.11.29 19:24 | s/l | 869 | 0.02 | 1466.660 | 1466.660 | 1456.660 | -10.00 | 1890.95 |
1743 | 2019.11.29 19:30 | sell | 874 | 0.02 | 1466.150 | 1471.150 | 1461.150 | ||
1744 | 2019.11.29 20:00 | close | 874 | 0.02 | 1464.300 | 1471.150 | 1461.150 | 3.70 | 1894.65 |
1745 | 2019.11.29 20:00 | close | 870 | 0.02 | 1464.300 | 1467.550 | 1457.550 | -3.50 | 1891.15 |
1746 | 2019.11.29 21:00 | close | 873 | 0.02 | 1463.980 | 1469.400 | 1459.400 | 0.84 | 1891.99 |
1747 | 2019.11.29 21:00 | close | 871 | 0.02 | 1463.980 | 1468.790 | 1458.790 | -0.38 | 1891.61 |
1748 | 2019.12.02 05:00 | buy | 875 | 0.02 | 1460.010 | 1455.010 | 1465.010 | ||
1749 | 2019.12.02 05:00 | close | 872 | 0.02 | 1460.010 | 1469.010 | 1459.010 | 7.98 | 1899.59 |
1750 | 2019.12.02 05:45 | buy | 876 | 0.02 | 1459.820 | 1454.820 | 1464.820 | ||
1751 | 2019.12.02 05:45 | buy | 877 | 0.02 | 1459.820 | 1454.820 | 1464.820 | ||
1752 | 2019.12.02 06:00 | buy | 878 | 0.02 | 1459.360 | 1454.360 | 1464.360 | ||
1753 | 2019.12.02 07:15 | close | 878 | 0.02 | 1459.990 | 1454.360 | 1464.360 | 1.26 | 1900.85 |
1754 | 2019.12.02 07:15 | close | 875 | 0.02 | 1459.990 | 1455.010 | 1465.010 | -0.04 | 1900.81 |
1755 | 2019.12.02 09:15 | buy | 879 | 0.02 | 1459.360 | 1454.360 | 1464.360 | ||
1756 | 2019.12.02 09:45 | buy | 880 | 0.02 | 1459.030 | 1454.030 | 1464.030 | ||
1757 | 2019.12.02 10:15 | buy | 881 | 0.02 | 1457.000 | 1452.000 | 1462.000 | ||
1758 | 2019.12.02 10:30 | buy | 882 | 0.02 | 1455.750 | 1450.750 | 1460.750 | ||
1759 | 2019.12.02 10:37 | s/l | 876 | 0.02 | 1454.820 | 1454.820 | 1464.820 | -10.00 | 1890.81 |
1760 | 2019.12.02 10:37 | s/l | 877 | 0.02 | 1454.820 | 1454.820 | 1464.820 | -10.00 | 1880.81 |
1761 | 2019.12.02 10:40 | s/l | 879 | 0.02 | 1454.360 | 1454.360 | 1464.360 | -10.00 | 1870.81 |
1762 | 2019.12.02 10:45 | buy | 883 | 0.02 | 1454.940 | 1449.940 | 1459.940 | ||
1763 | 2019.12.02 10:46 | s/l | 880 | 0.02 | 1454.030 | 1454.030 | 1464.030 | -10.00 | 1860.81 |
1764 | 2019.12.02 12:15 | close | 883 | 0.02 | 1456.750 | 1449.940 | 1459.940 | 3.62 | 1864.43 |
1765 | 2019.12.02 12:15 | close | 881 | 0.02 | 1456.750 | 1452.000 | 1462.000 | -0.50 | 1863.93 |
1766 | 2019.12.02 15:34 | t/p | 882 | 0.02 | 1460.750 | 1450.750 | 1460.750 | 10.00 | 1873.93 |
1767 | 2019.12.03 02:15 | sell | 884 | 0.02 | 1462.230 | 1467.230 | 1457.230 | ||
1768 | 2019.12.03 03:30 | sell | 885 | 0.02 | 1463.070 | 1468.070 | 1458.070 | ||
1769 | 2019.12.03 03:45 | sell | 886 | 0.02 | 1463.230 | 1468.230 | 1458.230 | ||
1770 | 2019.12.03 04:30 | close | 886 | 0.02 | 1462.700 | 1468.230 | 1458.230 | 1.06 | 1874.99 |
1771 | 2019.12.03 04:30 | close | 884 | 0.02 | 1462.700 | 1467.230 | 1457.230 | -0.94 | 1874.05 |
1772 | 2019.12.03 08:45 | buy | 887 | 0.02 | 1460.990 | 1455.990 | 1465.990 | ||
1773 | 2019.12.03 08:45 | close | 885 | 0.02 | 1460.990 | 1468.070 | 1458.070 | 4.16 | 1878.21 |
1774 | 2019.12.03 11:39 | t/p | 887 | 0.02 | 1465.990 | 1455.990 | 1465.990 | 10.00 | 1888.21 |
1775 | 2019.12.04 03:45 | buy | 888 | 0.02 | 1477.810 | 1472.810 | 1482.810 | ||
1776 | 2019.12.04 09:21 | t/p | 888 | 0.02 | 1482.810 | 1472.810 | 1482.810 | 10.00 | 1898.21 |
1777 | 2019.12.04 17:45 | buy | 889 | 0.02 | 1473.190 | 1468.190 | 1478.190 | ||
1778 | 2019.12.04 21:30 | buy | 890 | 0.02 | 1474.370 | 1469.370 | 1479.370 | ||
1779 | 2019.12.04 21:45 | buy | 891 | 0.02 | 1473.640 | 1468.640 | 1478.640 | ||
1780 | 2019.12.04 22:00 | close | 889 | 0.02 | 1474.050 | 1468.190 | 1478.190 | 1.72 | 1899.93 |
1781 | 2019.12.04 22:00 | close | 890 | 0.02 | 1474.050 | 1469.370 | 1479.370 | -0.64 | 1899.29 |
1782 | 2019.12.05 02:00 | sell | 892 | 0.02 | 1475.450 | 1480.450 | 1470.450 | ||
1783 | 2019.12.05 02:00 | close | 891 | 0.02 | 1475.450 | 1468.640 | 1478.640 | 3.36 | 1902.65 |
1784 | 2019.12.05 03:30 | sell | 893 | 0.02 | 1475.580 | 1480.580 | 1470.580 | ||
1785 | 2019.12.05 03:45 | sell | 894 | 0.02 | 1476.080 | 1481.080 | 1471.080 | ||
1786 | 2019.12.05 04:15 | close | 894 | 0.02 | 1475.610 | 1481.080 | 1471.080 | 0.94 | 1903.59 |
1787 | 2019.12.05 04:15 | close | 892 | 0.02 | 1475.610 | 1480.450 | 1470.450 | -0.32 | 1903.27 |
1788 | 2019.12.05 05:30 | sell | 895 | 0.02 | 1476.010 | 1481.010 | 1471.010 | ||
1789 | 2019.12.05 07:15 | sell | 896 | 0.02 | 1476.150 | 1481.150 | 1471.150 | ||
1790 | 2019.12.05 07:30 | sell | 897 | 0.02 | 1476.930 | 1481.930 | 1471.930 | ||
1791 | 2019.12.05 07:45 | sell | 898 | 0.02 | 1477.450 | 1482.450 | 1472.450 | ||
1792 | 2019.12.05 08:00 | sell | 899 | 0.02 | 1477.590 | 1482.590 | 1472.590 | ||
1793 | 2019.12.05 09:15 | close | 899 | 0.02 | 1476.340 | 1482.590 | 1472.590 | 2.50 | 1905.77 |
1794 | 2019.12.05 09:15 | close | 893 | 0.02 | 1476.340 | 1480.580 | 1470.580 | -1.52 | 1904.25 |
1795 | 2019.12.05 10:30 | close | 898 | 0.02 | 1476.390 | 1482.450 | 1472.450 | 2.12 | 1906.37 |
1796 | 2019.12.05 10:30 | close | 895 | 0.02 | 1476.390 | 1481.010 | 1471.010 | -0.76 | 1905.61 |
1797 | 2019.12.05 12:00 | buy | 900 | 0.02 | 1474.510 | 1469.510 | 1479.510 | ||
1798 | 2019.12.05 12:00 | close | 897 | 0.02 | 1474.510 | 1481.930 | 1471.930 | 4.84 | 1910.45 |
1799 | 2019.12.05 12:00 | close | 896 | 0.02 | 1474.510 | 1481.150 | 1471.150 | 3.28 | 1913.73 |
1800 | 2019.12.05 12:45 | buy | 901 | 0.02 | 1474.240 | 1469.240 | 1479.240 | ||
1801 | 2019.12.05 16:30 | buy | 902 | 0.02 | 1473.980 | 1468.980 | 1478.980 | ||
1802 | 2019.12.05 18:39 | t/p | 902 | 0.02 | 1478.980 | 1468.980 | 1478.980 | 10.00 | 1923.73 |
1803 | 2019.12.05 18:39 | t/p | 901 | 0.02 | 1479.240 | 1469.240 | 1479.240 | 10.00 | 1933.73 |
1804 | 2019.12.05 18:46 | t/p | 900 | 0.02 | 1479.510 | 1469.510 | 1479.510 | 10.00 | 1943.73 |
1805 | 2019.12.05 22:00 | sell | 903 | 0.02 | 1476.170 | 1481.170 | 1471.170 | ||
1806 | 2019.12.06 02:45 | buy | 904 | 0.02 | 1475.860 | 1470.860 | 1480.860 | ||
1807 | 2019.12.06 02:45 | close | 903 | 0.02 | 1475.860 | 1481.170 | 1471.170 | 0.60 | 1944.34 |
1808 | 2019.12.06 03:00 | buy | 905 | 0.02 | 1475.500 | 1470.500 | 1480.500 | ||
1809 | 2019.12.06 08:15 | buy | 906 | 0.02 | 1473.700 | 1468.700 | 1478.700 | ||
1810 | 2019.12.06 08:30 | buy | 907 | 0.02 | 1473.080 | 1468.080 | 1478.080 | ||
1811 | 2019.12.06 08:45 | buy | 908 | 0.02 | 1472.920 | 1467.920 | 1477.920 | ||
1812 | 2019.12.06 11:00 | close | 908 | 0.02 | 1474.650 | 1467.920 | 1477.920 | 3.46 | 1947.80 |
1813 | 2019.12.06 11:00 | close | 904 | 0.02 | 1474.650 | 1470.860 | 1480.860 | -2.42 | 1945.38 |
1814 | 2019.12.06 12:00 | close | 907 | 0.02 | 1474.640 | 1468.080 | 1478.080 | 3.12 | 1948.50 |
1815 | 2019.12.06 12:00 | close | 905 | 0.02 | 1474.640 | 1470.500 | 1480.500 | -1.72 | 1946.78 |
1816 | 2019.12.06 13:45 | sell | 909 | 0.02 | 1475.430 | 1480.430 | 1470.430 | ||
1817 | 2019.12.06 13:45 | close | 906 | 0.02 | 1475.430 | 1468.700 | 1478.700 | 3.46 | 1950.24 |
1818 | 2019.12.06 14:15 | sell | 910 | 0.02 | 1475.710 | 1480.710 | 1470.710 | ||
1819 | 2019.12.06 14:30 | sell | 911 | 0.02 | 1476.320 | 1481.320 | 1471.320 | ||
1820 | 2019.12.06 15:00 | close | 911 | 0.02 | 1475.610 | 1481.320 | 1471.320 | 1.42 | 1951.66 |
1821 | 2019.12.06 15:00 | close | 909 | 0.02 | 1475.610 | 1480.430 | 1470.430 | -0.36 | 1951.30 |
1822 | 2019.12.06 15:15 | sell | 912 | 0.02 | 1475.940 | 1480.940 | 1470.940 | ||
1823 | 2019.12.06 15:30 | sell | 913 | 0.02 | 1479.180 | 1484.180 | 1474.180 | ||
1824 | 2019.12.06 15:36 | t/p | 913 | 0.02 | 1474.180 | 1484.180 | 1474.180 | 10.00 | 1961.30 |
1825 | 2019.12.06 15:37 | t/p | 912 | 0.02 | 1470.940 | 1480.940 | 1470.940 | 10.00 | 1971.30 |
1826 | 2019.12.06 15:37 | t/p | 910 | 0.02 | 1470.710 | 1480.710 | 1470.710 | 10.00 | 1981.30 |
1827 | 2019.12.06 20:00 | sell | 914 | 0.02 | 1461.250 | 1466.250 | 1456.250 | ||
1828 | 2019.12.06 20:15 | sell | 915 | 0.02 | 1461.580 | 1466.580 | 1456.580 | ||
1829 | 2019.12.06 22:15 | buy | 916 | 0.02 | 1460.230 | 1455.230 | 1465.230 | ||
1830 | 2019.12.06 22:15 | close | 915 | 0.02 | 1460.230 | 1466.580 | 1456.580 | 2.70 | 1984.00 |
1831 | 2019.12.06 22:15 | close | 914 | 0.02 | 1460.230 | 1466.250 | 1456.250 | 2.04 | 1986.04 |
1832 | 2019.12.06 22:30 | buy | 917 | 0.02 | 1459.940 | 1454.940 | 1464.940 | ||
1833 | 2019.12.09 01:00 | buy | 918 | 0.02 | 1459.680 | 1454.680 | 1464.680 | ||
1834 | 2019.12.09 01:15 | buy | 919 | 0.02 | 1459.450 | 1454.450 | 1464.450 | ||
1835 | 2019.12.09 03:30 | close | 919 | 0.02 | 1459.890 | 1454.450 | 1464.450 | 0.88 | 1986.92 |
1836 | 2019.12.09 03:30 | close | 916 | 0.02 | 1459.890 | 1455.230 | 1465.230 | -0.77 | 1986.15 |
1837 | 2019.12.09 04:45 | buy | 920 | 0.02 | 1459.550 | 1454.550 | 1464.550 | ||
1838 | 2019.12.09 05:45 | close | 920 | 0.02 | 1459.880 | 1454.550 | 1464.550 | 0.66 | 1986.81 |
1839 | 2019.12.09 05:45 | close | 917 | 0.02 | 1459.880 | 1454.940 | 1464.940 | -0.21 | 1986.60 |
1840 | 2019.12.09 08:15 | buy | 921 | 0.02 | 1460.960 | 1455.960 | 1465.960 | ||
1841 | 2019.12.09 14:55 | t/p | 918 | 0.02 | 1464.680 | 1454.680 | 1464.680 | 10.00 | 1996.60 |
1842 | 2019.12.09 19:15 | buy | 922 | 0.02 | 1460.740 | 1455.740 | 1465.740 | ||
1843 | 2019.12.09 19:30 | buy | 923 | 0.02 | 1460.480 | 1455.480 | 1465.480 | ||
1844 | 2019.12.09 19:45 | buy | 924 | 0.02 | 1460.150 | 1455.150 | 1465.150 | ||
1845 | 2019.12.09 21:00 | buy | 925 | 0.02 | 1459.920 | 1454.920 | 1464.920 | ||
1846 | 2019.12.09 21:15 | close | 925 | 0.02 | 1460.870 | 1454.920 | 1464.920 | 1.90 | 1998.50 |
1847 | 2019.12.09 21:15 | close | 921 | 0.02 | 1460.870 | 1455.960 | 1465.960 | -0.18 | 1998.32 |
1848 | 2019.12.09 22:45 | close | 924 | 0.02 | 1460.580 | 1455.150 | 1465.150 | 0.86 | 1999.18 |
1849 | 2019.12.09 22:45 | close | 922 | 0.02 | 1460.580 | 1455.740 | 1465.740 | -0.32 | 1998.86 |
1850 | 2019.12.10 08:15 | buy | 926 | 0.02 | 1462.040 | 1457.040 | 1467.040 | ||
1851 | 2019.12.10 13:19 | t/p | 923 | 0.02 | 1465.480 | 1455.480 | 1465.480 | 9.91 | 2008.78 |
1852 | 2019.12.10 14:12 | t/p | 926 | 0.02 | 1467.040 | 1457.040 | 1467.040 | 10.00 | 2018.78 |
1853 | 2019.12.10 14:30 | sell | 927 | 0.02 | 1467.330 | 1472.330 | 1462.330 | ||
1854 | 2019.12.10 16:15 | sell | 928 | 0.02 | 1468.140 | 1473.140 | 1463.140 | ||
1855 | 2019.12.10 18:39 | t/p | 928 | 0.02 | 1463.140 | 1473.140 | 1463.140 | 10.00 | 2028.78 |
1856 | 2019.12.11 01:00 | buy | 929 | 0.02 | 1464.150 | 1459.150 | 1469.150 | ||
1857 | 2019.12.11 01:00 | close | 927 | 0.02 | 1464.150 | 1472.330 | 1462.330 | 6.34 | 2035.12 |
1858 | 2019.12.11 05:30 | buy | 930 | 0.02 | 1464.050 | 1459.050 | 1469.050 | ||
1859 | 2019.12.11 06:00 | buy | 931 | 0.02 | 1463.880 | 1458.880 | 1468.880 | ||
1860 | 2019.12.11 06:30 | buy | 932 | 0.02 | 1463.580 | 1458.580 | 1468.580 | ||
1861 | 2019.12.11 08:00 | buy | 933 | 0.02 | 1463.440 | 1458.440 | 1468.440 | ||
1862 | 2019.12.11 08:45 | close | 933 | 0.02 | 1463.860 | 1458.440 | 1468.440 | 0.84 | 2035.96 |
1863 | 2019.12.11 08:45 | close | 929 | 0.02 | 1463.860 | 1459.150 | 1469.150 | -0.58 | 2035.38 |
1864 | 2019.12.11 17:21 | t/p | 932 | 0.02 | 1468.580 | 1458.580 | 1468.580 | 10.00 | 2045.38 |
1865 | 2019.12.11 17:22 | t/p | 931 | 0.02 | 1468.880 | 1458.880 | 1468.880 | 10.00 | 2055.38 |
1866 | 2019.12.11 17:22 | t/p | 930 | 0.02 | 1469.050 | 1459.050 | 1469.050 | 10.00 | 2065.38 |
1867 | 2019.12.12 04:00 | buy | 934 | 0.02 | 1474.790 | 1469.790 | 1479.790 | ||
1868 | 2019.12.12 04:45 | sell | 935 | 0.02 | 1474.840 | 1479.840 | 1469.840 | ||
1869 | 2019.12.12 04:45 | close | 934 | 0.02 | 1474.840 | 1469.790 | 1479.790 | 0.10 | 2065.48 |
1870 | 2019.12.12 05:00 | sell | 936 | 0.02 | 1475.370 | 1480.370 | 1470.370 | ||
1871 | 2019.12.12 07:45 | sell | 937 | 0.02 | 1474.940 | 1479.940 | 1469.940 | ||
1872 | 2019.12.12 08:00 | close | 936 | 0.02 | 1474.980 | 1480.370 | 1470.370 | 0.78 | 2066.26 |
1873 | 2019.12.12 08:00 | close | 935 | 0.02 | 1474.980 | 1479.840 | 1469.840 | -0.28 | 2065.98 |
1874 | 2019.12.12 13:45 | sell | 938 | 0.02 | 1475.090 | 1480.090 | 1470.090 | ||
1875 | 2019.12.12 15:15 | sell | 939 | 0.02 | 1477.520 | 1482.520 | 1472.520 | ||
1876 | 2019.12.12 15:30 | sell | 940 | 0.02 | 1478.590 | 1483.590 | 1473.590 | ||
1877 | 2019.12.12 15:30 | s/l | 937 | 0.02 | 1479.940 | 1479.940 | 1469.940 | -10.00 | 2055.98 |
1878 | 2019.12.12 15:30 | s/l | 938 | 0.02 | 1480.090 | 1480.090 | 1470.090 | -10.00 | 2045.98 |
1879 | 2019.12.12 15:37 | s/l | 939 | 0.02 | 1482.520 | 1482.520 | 1472.520 | -10.00 | 2035.98 |
1880 | 2019.12.12 15:38 | s/l | 940 | 0.02 | 1483.590 | 1483.590 | 1473.590 | -10.00 | 2025.98 |
1881 | 2019.12.13 09:00 | buy | 941 | 0.02 | 1467.370 | 1462.370 | 1472.370 | ||
1882 | 2019.12.13 09:15 | buy | 942 | 0.02 | 1467.130 | 1462.130 | 1472.130 | ||
1883 | 2019.12.13 09:30 | buy | 943 | 0.02 | 1466.510 | 1461.510 | 1471.510 | ||
1884 | 2019.12.13 10:09 | t/p | 943 | 0.02 | 1471.510 | 1461.510 | 1471.510 | 10.00 | 2035.98 |
1885 | 2019.12.13 10:49 | t/p | 942 | 0.02 | 1472.130 | 1462.130 | 1472.130 | 10.00 | 2045.98 |
1886 | 2019.12.13 10:52 | t/p | 941 | 0.02 | 1472.370 | 1462.370 | 1472.370 | 10.00 | 2055.98 |
1887 | 2019.12.17 03:45 | buy | 944 | 0.02 | 1475.480 | 1470.480 | 1480.480 | ||
1888 | 2019.12.17 04:00 | buy | 945 | 0.02 | 1475.230 | 1470.230 | 1480.230 | ||
1889 | 2019.12.17 10:00 | buy | 946 | 0.02 | 1476.820 | 1471.820 | 1481.820 | ||
1890 | 2019.12.17 12:54 | t/p | 945 | 0.02 | 1480.230 | 1470.230 | 1480.230 | 10.00 | 2065.98 |
1891 | 2019.12.17 16:00 | buy | 947 | 0.02 | 1476.690 | 1471.690 | 1481.690 | ||
1892 | 2019.12.17 16:15 | buy | 948 | 0.02 | 1476.320 | 1471.320 | 1481.320 | ||
1893 | 2019.12.17 17:00 | close | 944 | 0.02 | 1476.400 | 1470.480 | 1480.480 | 1.84 | 2067.82 |
1894 | 2019.12.17 17:00 | close | 946 | 0.02 | 1476.400 | 1471.820 | 1481.820 | -0.84 | 2066.98 |
1895 | 2019.12.17 17:15 | buy | 949 | 0.02 | 1475.910 | 1470.910 | 1480.910 | ||
1896 | 2019.12.17 17:45 | buy | 950 | 0.02 | 1475.350 | 1470.350 | 1480.350 | ||
1897 | 2019.12.17 18:15 | close | 950 | 0.02 | 1476.350 | 1470.350 | 1480.350 | 2.00 | 2068.98 |
1898 | 2019.12.17 18:15 | close | 947 | 0.02 | 1476.350 | 1471.690 | 1481.690 | -0.68 | 2068.30 |
1899 | 2019.12.17 19:00 | sell | 951 | 0.02 | 1476.280 | 1481.280 | 1471.280 | ||
1900 | 2019.12.17 19:00 | close | 949 | 0.02 | 1476.280 | 1470.910 | 1480.910 | 0.74 | 2069.04 |
1901 | 2019.12.17 19:00 | close | 948 | 0.02 | 1476.280 | 1471.320 | 1481.320 | -0.08 | 2068.96 |
1902 | 2019.12.17 19:45 | sell | 952 | 0.02 | 1477.140 | 1482.140 | 1472.140 | ||
1903 | 2019.12.17 23:45 | sell | 953 | 0.02 | 1476.360 | 1481.360 | 1471.360 | ||
1904 | 2019.12.18 01:00 | close | 952 | 0.02 | 1476.410 | 1482.140 | 1472.140 | 1.44 | 2070.40 |
1905 | 2019.12.18 01:00 | close | 951 | 0.02 | 1476.410 | 1481.280 | 1471.280 | -0.28 | 2070.13 |
1906 | 2019.12.18 02:45 | buy | 954 | 0.02 | 1475.730 | 1470.730 | 1480.730 | ||
1907 | 2019.12.18 02:45 | close | 953 | 0.02 | 1475.730 | 1481.360 | 1471.360 | 1.24 | 2071.37 |
1908 | 2019.12.18 09:45 | buy | 955 | 0.02 | 1477.700 | 1472.700 | 1482.700 | ||
1909 | 2019.12.18 10:15 | buy | 956 | 0.02 | 1477.790 | 1472.790 | 1482.790 | ||
1910 | 2019.12.18 10:30 | close | 954 | 0.02 | 1477.190 | 1470.730 | 1480.730 | 2.92 | 2074.29 |
1911 | 2019.12.18 10:30 | close | 956 | 0.02 | 1477.190 | 1472.790 | 1482.790 | -1.20 | 2073.09 |
1912 | 2019.12.18 10:30 | buy | 957 | 0.02 | 1477.690 | 1472.690 | 1482.690 | ||
1913 | 2019.12.18 14:00 | buy | 958 | 0.02 | 1477.380 | 1472.380 | 1482.380 | ||
1914 | 2019.12.18 14:15 | buy | 959 | 0.02 | 1476.870 | 1471.870 | 1481.870 | ||
1915 | 2019.12.18 14:45 | buy | 960 | 0.02 | 1476.400 | 1471.400 | 1481.400 | ||
1916 | 2019.12.18 15:09 | s/l | 955 | 0.02 | 1472.700 | 1472.700 | 1482.700 | -10.00 | 2063.09 |
1917 | 2019.12.18 15:09 | s/l | 957 | 0.02 | 1472.690 | 1472.690 | 1482.690 | -10.00 | 2053.09 |
1918 | 2019.12.18 15:15 | buy | 961 | 0.02 | 1474.190 | 1469.190 | 1479.190 | ||
1919 | 2019.12.18 15:22 | s/l | 958 | 0.02 | 1472.380 | 1472.380 | 1482.380 | -10.00 | 2043.09 |
1920 | 2019.12.18 15:24 | s/l | 959 | 0.02 | 1471.870 | 1471.870 | 1481.870 | -10.00 | 2033.09 |
1921 | 2019.12.18 15:30 | buy | 962 | 0.02 | 1472.480 | 1467.480 | 1477.480 | ||
1922 | 2019.12.18 15:37 | s/l | 960 | 0.02 | 1471.400 | 1471.400 | 1481.400 | -10.00 | 2023.09 |
1923 | 2019.12.18 15:45 | buy | 963 | 0.02 | 1471.190 | 1466.190 | 1476.190 | ||
1924 | 2019.12.18 16:15 | close | 963 | 0.02 | 1473.500 | 1466.190 | 1476.190 | 4.62 | 2027.71 |
1925 | 2019.12.18 16:15 | close | 961 | 0.02 | 1473.500 | 1469.190 | 1479.190 | -1.38 | 2026.33 |
1926 | 2019.12.18 16:45 | sell | 964 | 0.02 | 1474.680 | 1479.680 | 1469.680 | ||
1927 | 2019.12.18 16:45 | close | 962 | 0.02 | 1474.680 | 1467.480 | 1477.480 | 4.40 | 2030.73 |
1928 | 2019.12.18 17:15 | sell | 965 | 0.02 | 1474.940 | 1479.940 | 1469.940 | ||
1929 | 2019.12.18 17:30 | sell | 966 | 0.02 | 1475.470 | 1480.470 | 1470.470 | ||
1930 | 2019.12.18 17:45 | sell | 967 | 0.02 | 1477.480 | 1482.480 | 1472.480 | ||
1931 | 2019.12.18 18:15 | close | 967 | 0.02 | 1475.800 | 1482.480 | 1472.480 | 3.36 | 2034.09 |
1932 | 2019.12.18 18:15 | close | 964 | 0.02 | 1475.800 | 1479.680 | 1469.680 | -2.24 | 2031.85 |
1933 | 2019.12.18 23:00 | sell | 968 | 0.02 | 1475.680 | 1480.680 | 1470.680 | ||
1934 | 2019.12.18 23:15 | close | 968 | 0.02 | 1475.240 | 1480.680 | 1470.680 | 0.88 | 2032.73 |
1935 | 2019.12.18 23:15 | close | 965 | 0.02 | 1475.240 | 1479.940 | 1469.940 | -0.60 | 2032.13 |
1936 | 2019.12.19 01:45 | sell | 969 | 0.02 | 1475.610 | 1480.610 | 1470.610 | ||
1937 | 2019.12.19 03:45 | sell | 970 | 0.02 | 1476.810 | 1481.810 | 1471.810 | ||
1938 | 2019.12.19 04:00 | sell | 971 | 0.02 | 1477.120 | 1482.120 | 1472.120 | ||
1939 | 2019.12.19 04:15 | sell | 972 | 0.02 | 1477.450 | 1482.450 | 1472.450 | ||
1940 | 2019.12.19 05:00 | sell | 973 | 0.02 | 1477.590 | 1482.590 | 1472.590 | ||
1941 | 2019.12.19 05:30 | sell | 974 | 0.02 | 1477.760 | 1482.760 | 1472.760 | ||
1942 | 2019.12.19 08:00 | close | 974 | 0.02 | 1476.570 | 1482.760 | 1472.760 | 2.38 | 2034.51 |
1943 | 2019.12.19 08:00 | close | 966 | 0.02 | 1476.570 | 1480.470 | 1470.470 | -2.25 | 2032.26 |
1944 | 2019.12.19 08:15 | close | 973 | 0.02 | 1476.520 | 1482.590 | 1472.590 | 2.14 | 2034.40 |
1945 | 2019.12.19 08:15 | close | 969 | 0.02 | 1476.520 | 1480.610 | 1470.610 | -1.82 | 2032.58 |
1946 | 2019.12.19 08:30 | close | 972 | 0.02 | 1477.030 | 1482.450 | 1472.450 | 0.84 | 2033.42 |
1947 | 2019.12.19 08:30 | close | 970 | 0.02 | 1477.030 | 1481.810 | 1471.810 | -0.44 | 2032.98 |
1948 | 2019.12.19 13:30 | buy | 975 | 0.02 | 1474.430 | 1469.430 | 1479.430 | ||
1949 | 2019.12.19 13:30 | close | 971 | 0.02 | 1474.430 | 1482.120 | 1472.120 | 5.38 | 2038.36 |
1950 | 2019.12.19 15:30 | buy | 976 | 0.02 | 1474.750 | 1469.750 | 1479.750 | ||
1951 | 2019.12.19 16:45 | buy | 977 | 0.02 | 1476.140 | 1471.140 | 1481.140 | ||
1952 | 2019.12.19 17:15 | close | 975 | 0.02 | 1475.850 | 1469.430 | 1479.430 | 2.84 | 2041.20 |
1953 | 2019.12.19 17:15 | close | 977 | 0.02 | 1475.850 | 1471.140 | 1481.140 | -0.58 | 2040.62 |
1954 | 2019.12.19 19:52 | t/p | 976 | 0.02 | 1479.750 | 1469.750 | 1479.750 | 10.00 | 2050.62 |
1955 | 2019.12.20 02:45 | sell | 978 | 0.02 | 1478.940 | 1483.940 | 1473.940 | ||
1956 | 2019.12.20 05:30 | buy | 979 | 0.02 | 1478.420 | 1473.420 | 1483.420 | ||
1957 | 2019.12.20 05:30 | close | 978 | 0.02 | 1478.420 | 1483.940 | 1473.940 | 1.04 | 2051.66 |
1958 | 2019.12.20 07:00 | sell | 980 | 0.02 | 1478.850 | 1483.850 | 1473.850 | ||
1959 | 2019.12.20 07:00 | close | 979 | 0.02 | 1478.850 | 1473.420 | 1483.420 | 0.86 | 2052.52 |
1960 | 2019.12.20 07:15 | sell | 981 | 0.02 | 1479.160 | 1484.160 | 1474.160 | ||
1961 | 2019.12.20 08:15 | sell | 982 | 0.02 | 1479.180 | 1484.180 | 1474.180 | ||
1962 | 2019.12.20 16:00 | sell | 983 | 0.02 | 1479.960 | 1484.960 | 1474.960 | ||
1963 | 2019.12.20 16:45 | close | 983 | 0.02 | 1479.340 | 1484.960 | 1474.960 | 1.24 | 2053.76 |
1964 | 2019.12.20 16:45 | close | 980 | 0.02 | 1479.340 | 1483.850 | 1473.850 | -0.98 | 2052.78 |
1965 | 2019.12.20 17:00 | sell | 984 | 0.02 | 1479.510 | 1484.510 | 1474.510 | ||
1966 | 2019.12.20 17:30 | sell | 985 | 0.02 | 1479.640 | 1484.640 | 1474.640 | ||
1967 | 2019.12.20 17:45 | sell | 986 | 0.02 | 1479.930 | 1484.930 | 1474.930 | ||
1968 | 2019.12.23 02:45 | close | 986 | 0.02 | 1479.280 | 1484.930 | 1474.930 | 1.28 | 2054.06 |
1969 | 2019.12.23 02:45 | close | 981 | 0.02 | 1479.280 | 1484.160 | 1474.160 | -0.26 | 2053.81 |
1970 | 2019.12.23 05:00 | sell | 987 | 0.02 | 1479.830 | 1484.830 | 1474.830 | ||
1971 | 2019.12.23 05:15 | sell | 988 | 0.02 | 1481.030 | 1486.030 | 1476.030 | ||
1972 | 2019.12.23 06:15 | sell | 989 | 0.02 | 1481.160 | 1486.160 | 1476.160 | ||
1973 | 2019.12.23 06:30 | sell | 990 | 0.02 | 1481.280 | 1486.280 | 1476.280 | ||
1974 | 2019.12.23 08:45 | sell | 991 | 0.02 | 1483.270 | 1488.270 | 1478.270 | ||
1975 | 2019.12.23 08:55 | s/l | 982 | 0.02 | 1484.180 | 1484.180 | 1474.180 | -10.02 | 2043.79 |
1976 | 2019.12.23 09:01 | s/l | 984 | 0.02 | 1484.510 | 1484.510 | 1474.510 | -10.02 | 2033.77 |
1977 | 2019.12.23 09:04 | s/l | 985 | 0.02 | 1484.640 | 1484.640 | 1474.640 | -10.02 | 2023.75 |
1978 | 2019.12.23 09:04 | s/l | 987 | 0.02 | 1484.830 | 1484.830 | 1474.830 | -10.00 | 2013.75 |
1979 | 2019.12.23 09:15 | sell | 992 | 0.02 | 1484.550 | 1489.550 | 1479.550 | ||
1980 | 2019.12.23 12:00 | sell | 993 | 0.02 | 1484.800 | 1489.800 | 1479.800 | ||
1981 | 2019.12.23 15:00 | close | 993 | 0.02 | 1482.440 | 1489.800 | 1479.800 | 4.72 | 2018.47 |
1982 | 2019.12.23 15:00 | close | 988 | 0.02 | 1482.440 | 1486.030 | 1476.030 | -2.82 | 2015.65 |
1983 | 2019.12.23 15:15 | close | 992 | 0.02 | 1481.640 | 1489.550 | 1479.550 | 5.82 | 2021.47 |
1984 | 2019.12.23 15:15 | close | 989 | 0.02 | 1481.640 | 1486.160 | 1476.160 | -0.96 | 2020.51 |
1985 | 2019.12.23 17:15 | sell | 994 | 0.02 | 1483.600 | 1488.600 | 1478.600 | ||
1986 | 2019.12.23 17:45 | sell | 995 | 0.02 | 1483.980 | 1488.980 | 1478.980 | ||
1987 | 2019.12.23 19:30 | sell | 996 | 0.02 | 1484.120 | 1489.120 | 1479.120 | ||
1988 | 2019.12.23 20:10 | s/l | 990 | 0.02 | 1486.280 | 1486.280 | 1476.280 | -10.00 | 2010.51 |
1989 | 2019.12.23 20:15 | sell | 997 | 0.02 | 1484.670 | 1489.670 | 1479.670 | ||
1990 | 2019.12.23 21:30 | sell | 998 | 0.02 | 1484.830 | 1489.830 | 1479.830 | ||
1991 | 2019.12.23 21:45 | sell | 999 | 0.02 | 1485.290 | 1490.290 | 1480.290 | ||
1992 | 2019.12.23 22:00 | sell | 1000 | 0.02 | 1485.450 | 1490.450 | 1480.450 | ||
1993 | 2019.12.23 23:00 | sell | 1001 | 0.02 | 1485.600 | 1490.600 | 1480.600 | ||
1994 | 2019.12.24 03:45 | sell | 1002 | 0.02 | 1485.850 | 1490.850 | 1480.850 | ||
1995 | 2019.12.24 04:00 | sell | 1003 | 0.02 | 1487.320 | 1492.320 | 1482.320 | ||
1996 | 2019.12.24 04:04 | s/l | 991 | 0.02 | 1488.270 | 1488.270 | 1478.270 | -10.02 | 2000.50 |
1997 | 2019.12.24 04:06 | s/l | 994 | 0.02 | 1488.600 | 1488.600 | 1478.600 | -10.02 | 1990.48 |
1998 | 2019.12.24 04:07 | s/l | 995 | 0.02 | 1488.980 | 1488.980 | 1478.980 | -10.02 | 1980.46 |
1999 | 2019.12.24 04:09 | s/l | 996 | 0.02 | 1489.120 | 1489.120 | 1479.120 | -10.02 | 1970.45 |
2000 | 2019.12.24 04:15 | sell | 1004 | 0.02 | 1488.030 | 1493.030 | 1483.030 | ||
2001 | 2019.12.24 04:30 | sell | 1005 | 0.02 | 1488.640 | 1493.640 | 1483.640 | ||
2002 | 2019.12.24 04:31 | s/l | 997 | 0.02 | 1489.670 | 1489.670 | 1479.670 | -10.02 | 1960.43 |
2003 | 2019.12.24 04:54 | s/l | 998 | 0.02 | 1489.830 | 1489.830 | 1479.830 | -10.02 | 1950.41 |
2004 | 2019.12.24 05:00 | sell | 1006 | 0.02 | 1489.380 | 1494.380 | 1484.380 | ||
2005 | 2019.12.24 07:39 | s/l | 999 | 0.02 | 1490.290 | 1490.290 | 1480.290 | -10.02 | 1940.40 |
2006 | 2019.12.24 07:40 | s/l | 1000 | 0.02 | 1490.450 | 1490.450 | 1480.450 | -10.02 | 1930.38 |
2007 | 2019.12.24 07:45 | sell | 1007 | 0.02 | 1489.780 | 1494.780 | 1484.780 | ||
2008 | 2019.12.24 07:51 | s/l | 1001 | 0.02 | 1490.600 | 1490.600 | 1480.600 | -10.02 | 1920.36 |
2009 | 2019.12.24 07:52 | s/l | 1002 | 0.02 | 1490.850 | 1490.850 | 1480.850 | -10.00 | 1910.36 |
2010 | 2019.12.24 08:00 | sell | 1008 | 0.02 | 1490.030 | 1495.030 | 1485.030 | ||
2011 | 2019.12.24 08:15 | sell | 1009 | 0.02 | 1490.850 | 1495.850 | 1485.850 | ||
2012 | 2019.12.24 10:15 | sell | 1010 | 0.02 | 1491.010 | 1496.010 | 1486.010 | ||
2013 | 2019.12.24 11:15 | sell | 1011 | 0.02 | 1491.620 | 1496.620 | 1486.620 | ||
2014 | 2019.12.24 11:15 | s/l | 1003 | 0.02 | 1492.320 | 1492.320 | 1482.320 | -10.00 | 1900.36 |
2015 | 2019.12.24 11:16 | s/l | 1004 | 0.02 | 1493.030 | 1493.030 | 1483.030 | -10.00 | 1890.36 |
2016 | 2019.12.24 12:15 | sell | 1012 | 0.02 | 1491.810 | 1496.810 | 1486.810 | ||
2017 | 2019.12.24 13:15 | close | 1012 | 0.02 | 1490.030 | 1496.810 | 1486.810 | 3.56 | 1893.92 |
2018 | 2019.12.24 13:15 | close | 1005 | 0.02 | 1490.030 | 1493.640 | 1483.640 | -2.78 | 1891.14 |
2019 | 2019.12.24 13:30 | close | 1011 | 0.02 | 1490.260 | 1496.620 | 1486.620 | 2.72 | 1893.86 |
2020 | 2019.12.24 13:30 | close | 1006 | 0.02 | 1490.260 | 1494.380 | 1484.380 | -1.76 | 1892.10 |
2021 | 2019.12.24 15:00 | close | 1010 | 0.02 | 1490.110 | 1496.010 | 1486.010 | 1.80 | 1893.90 |
2022 | 2019.12.24 15:00 | close | 1007 | 0.02 | 1490.110 | 1494.780 | 1484.780 | -0.66 | 1893.24 |
2023 | 2019.12.24 15:15 | buy | 1013 | 0.02 | 1489.810 | 1484.810 | 1494.810 | ||
2024 | 2019.12.24 15:15 | close | 1009 | 0.02 | 1489.810 | 1495.850 | 1485.850 | 2.08 | 1895.32 |
2025 | 2019.12.24 15:15 | close | 1008 | 0.02 | 1489.810 | 1495.030 | 1485.030 | 0.44 | 1895.76 |
2026 | 2019.12.24 17:06 | t/p | 1013 | 0.02 | 1494.810 | 1484.810 | 1494.810 | 10.00 | 1905.76 |
2027 | 2019.12.26 18:45 | buy | 1014 | 0.02 | 1508.580 | 1503.580 | 1513.580 | ||
2028 | 2019.12.26 19:00 | buy | 1015 | 0.02 | 1508.400 | 1503.400 | 1513.400 | ||
2029 | 2019.12.27 04:52 | t/p | 1015 | 0.02 | 1513.400 | 1503.400 | 1513.400 | 9.91 | 1915.68 |
2030 | 2019.12.27 04:53 | t/p | 1014 | 0.02 | 1513.580 | 1503.580 | 1513.580 | 9.91 | 1925.59 |
2031 | 2019.12.27 05:15 | sell | 1016 | 0.02 | 1513.320 | 1518.320 | 1508.320 | ||
2032 | 2019.12.27 08:24 | t/p | 1016 | 0.02 | 1508.320 | 1518.320 | 1508.320 | 10.00 | 1935.59 |
2033 | 2019.12.27 15:00 | sell | 1017 | 0.02 | 1511.080 | 1516.080 | 1506.080 | ||
2034 | 2019.12.27 15:30 | sell | 1018 | 0.02 | 1511.220 | 1516.220 | 1506.220 | ||
2035 | 2019.12.27 17:15 | sell | 1019 | 0.02 | 1512.060 | 1517.060 | 1507.060 | ||
2036 | 2019.12.27 17:45 | sell | 1020 | 0.02 | 1512.320 | 1517.320 | 1507.320 | ||
2037 | 2019.12.27 18:15 | sell | 1021 | 0.02 | 1512.510 | 1517.510 | 1507.510 | ||
2038 | 2019.12.27 18:30 | sell | 1022 | 0.02 | 1514.760 | 1519.760 | 1509.760 | ||
2039 | 2019.12.27 21:30 | close | 1022 | 0.02 | 1512.670 | 1519.760 | 1509.760 | 4.18 | 1939.77 |
2040 | 2019.12.27 21:30 | close | 1017 | 0.02 | 1512.670 | 1516.080 | 1506.080 | -3.18 | 1936.59 |
2041 | 2019.12.27 22:30 | close | 1021 | 0.02 | 1511.270 | 1517.510 | 1507.510 | 2.48 | 1939.07 |
2042 | 2019.12.27 22:30 | close | 1018 | 0.02 | 1511.270 | 1516.220 | 1506.220 | -0.10 | 1938.97 |
2043 | 2019.12.27 23:00 | buy | 1023 | 0.02 | 1511.180 | 1506.180 | 1516.180 | ||
2044 | 2019.12.27 23:00 | close | 1020 | 0.02 | 1511.180 | 1517.320 | 1507.320 | 2.28 | 1941.25 |
2045 | 2019.12.27 23:00 | close | 1019 | 0.02 | 1511.180 | 1517.060 | 1507.060 | 1.76 | 1943.01 |
2046 | 2019.12.27 23:45 | buy | 1024 | 0.02 | 1511.010 | 1506.010 | 1516.010 | ||
2047 | 2019.12.30 05:00 | sell | 1025 | 0.02 | 1514.860 | 1519.860 | 1509.860 | ||
2048 | 2019.12.30 05:00 | close | 1024 | 0.02 | 1514.860 | 1506.010 | 1516.010 | 7.61 | 1950.62 |
2049 | 2019.12.30 05:00 | close | 1023 | 0.02 | 1514.860 | 1506.180 | 1516.180 | 7.27 | 1957.90 |
2050 | 2019.12.30 05:15 | sell | 1026 | 0.02 | 1515.380 | 1520.380 | 1510.380 | ||
2051 | 2019.12.30 05:30 | sell | 1027 | 0.02 | 1515.280 | 1520.280 | 1510.280 | ||
2052 | 2019.12.30 06:15 | close | 1026 | 0.02 | 1515.060 | 1520.380 | 1510.380 | 0.64 | 1958.54 |
2053 | 2019.12.30 06:15 | close | 1025 | 0.02 | 1515.060 | 1519.860 | 1509.860 | -0.40 | 1958.14 |
2054 | 2019.12.30 12:45 | buy | 1028 | 0.02 | 1512.400 | 1507.400 | 1517.400 | ||
2055 | 2019.12.30 12:45 | close | 1027 | 0.02 | 1512.400 | 1520.280 | 1510.280 | 5.76 | 1963.90 |
2056 | 2019.12.30 13:00 | buy | 1029 | 0.02 | 1512.180 | 1507.180 | 1517.180 | ||
2057 | 2019.12.30 13:15 | buy | 1030 | 0.02 | 1511.670 | 1506.670 | 1516.670 | ||
2058 | 2019.12.30 13:45 | buy | 1031 | 0.02 | 1511.440 | 1506.440 | 1516.440 | ||
2059 | 2019.12.30 14:00 | buy | 1032 | 0.02 | 1511.260 | 1506.260 | 1516.260 | ||
2060 | 2019.12.30 14:30 | close | 1032 | 0.02 | 1511.850 | 1506.260 | 1516.260 | 1.18 | 1965.08 |
2061 | 2019.12.30 14:30 | close | 1028 | 0.02 | 1511.850 | 1507.400 | 1517.400 | -1.10 | 1963.98 |
2062 | 2019.12.30 15:45 | close | 1031 | 0.02 | 1511.900 | 1506.440 | 1516.440 | 0.92 | 1964.90 |
2063 | 2019.12.30 15:45 | close | 1029 | 0.02 | 1511.900 | 1507.180 | 1517.180 | -0.56 | 1964.34 |
2064 | 2019.12.30 21:15 | sell | 1033 | 0.02 | 1515.110 | 1520.110 | 1510.110 | ||
2065 | 2019.12.30 21:15 | close | 1030 | 0.02 | 1515.110 | 1506.670 | 1516.670 | 6.88 | 1971.22 |
2066 | 2019.12.30 21:45 | sell | 1034 | 0.02 | 1515.280 | 1520.280 | 1510.280 | ||
2067 | 2019.12.31 03:00 | sell | 1035 | 0.02 | 1515.600 | 1520.600 | 1510.600 | ||
2068 | 2019.12.31 03:09 | s/l | 1033 | 0.02 | 1520.110 | 1520.110 | 1510.110 | -10.02 | 1961.20 |
2069 | 2019.12.31 03:09 | s/l | 1034 | 0.02 | 1520.280 | 1520.280 | 1510.280 | -10.02 | 1951.18 |
2070 | 2019.12.31 03:15 | sell | 1036 | 0.02 | 1519.740 | 1524.740 | 1514.740 | ||
2071 | 2019.12.31 03:45 | sell | 1037 | 0.02 | 1520.040 | 1525.040 | 1515.040 | ||
2072 | 2019.12.31 03:45 | s/l | 1035 | 0.02 | 1520.600 | 1520.600 | 1510.600 | -10.00 | 1941.18 |
2073 | 2019.12.31 04:00 | sell | 1038 | 0.02 | 1521.180 | 1526.180 | 1516.180 | ||
2074 | 2019.12.31 04:30 | sell | 1039 | 0.02 | 1521.510 | 1526.510 | 1516.510 | ||
2075 | 2019.12.31 06:00 | sell | 1040 | 0.02 | 1521.780 | 1526.780 | 1516.780 | ||
2076 | 2019.12.31 06:15 | sell | 1041 | 0.02 | 1523.240 | 1528.240 | 1518.240 | ||
2077 | 2019.12.31 09:00 | sell | 1042 | 0.02 | 1523.390 | 1528.390 | 1518.390 | ||
2078 | 2019.12.31 09:07 | s/l | 1036 | 0.02 | 1524.740 | 1524.740 | 1514.740 | -10.00 | 1931.18 |
2079 | 2019.12.31 09:09 | s/l | 1037 | 0.02 | 1525.040 | 1525.040 | 1515.040 | -10.00 | 1921.18 |
2080 | 2019.12.31 09:15 | sell | 1043 | 0.02 | 1524.480 | 1529.480 | 1519.480 | ||
2081 | 2019.12.31 13:45 | close | 1043 | 0.02 | 1522.110 | 1529.480 | 1519.480 | 4.74 | 1925.92 |
2082 | 2019.12.31 13:45 | close | 1038 | 0.02 | 1522.110 | 1526.180 | 1516.180 | -1.86 | 1924.06 |
2083 | 2019.12.31 14:00 | close | 1042 | 0.02 | 1522.240 | 1528.390 | 1518.390 | 2.30 | 1926.36 |
2084 | 2019.12.31 14:00 | close | 1039 | 0.02 | 1522.240 | 1526.510 | 1516.510 | -1.46 | 1924.90 |
2085 | 2019.12.31 14:15 | sell | 1044 | 0.02 | 1523.600 | 1528.600 | 1518.600 | ||
2086 | 2019.12.31 14:30 | close | 1044 | 0.02 | 1522.530 | 1528.600 | 1518.600 | 2.14 | 1927.04 |
2087 | 2019.12.31 14:30 | close | 1040 | 0.02 | 1522.530 | 1526.780 | 1516.780 | -1.50 | 1925.54 |
2088 | 2019.12.31 16:39 | t/p | 1041 | 0.02 | 1518.240 | 1528.240 | 1518.240 | 10.00 | 1935.54 |
2089 | 2020.01.02 07:15 | buy | 1045 | 0.02 | 1519.690 | 1514.690 | 1524.690 | ||
2090 | 2020.01.02 10:00 | buy | 1046 | 0.02 | 1519.550 | 1514.550 | 1524.550 | ||
2091 | 2020.01.02 15:22 | t/p | 1046 | 0.02 | 1524.550 | 1514.550 | 1524.550 | 10.00 | 1945.54 |
2092 | 2020.01.02 15:24 | t/p | 1045 | 0.02 | 1524.690 | 1514.690 | 1524.690 | 10.00 | 1955.54 |
2093 | 2020.01.02 16:45 | sell | 1047 | 0.02 | 1527.890 | 1532.890 | 1522.890 | ||
2094 | 2020.01.02 17:15 | sell | 1048 | 0.02 | 1528.390 | 1533.390 | 1523.390 | ||
2095 | 2020.01.02 17:30 | sell | 1049 | 0.02 | 1529.720 | 1534.720 | 1524.720 | ||
2096 | 2020.01.02 18:15 | close | 1049 | 0.02 | 1528.030 | 1534.720 | 1524.720 | 3.38 | 1958.92 |
2097 | 2020.01.02 18:15 | close | 1047 | 0.02 | 1528.030 | 1532.890 | 1522.890 | -0.28 | 1958.64 |
2098 | 2020.01.02 19:24 | t/p | 1048 | 0.02 | 1523.390 | 1533.390 | 1523.390 | 10.00 | 1968.64 |
2099 | 2020.01.02 19:30 | buy | 1050 | 0.02 | 1525.430 | 1520.430 | 1530.430 | ||
2100 | 2020.01.03 02:54 | t/p | 1050 | 0.02 | 1530.430 | 1520.430 | 1530.430 | 9.91 | 1978.56 |
2101 | 2020.01.03 06:15 | buy | 1051 | 0.02 | 1539.300 | 1534.300 | 1544.300 | ||
2102 | 2020.01.03 06:30 | buy | 1052 | 0.02 | 1538.810 | 1533.810 | 1543.810 | ||
2103 | 2020.01.03 10:04 | t/p | 1052 | 0.02 | 1543.810 | 1533.810 | 1543.810 | 10.00 | 1988.56 |
2104 | 2020.01.03 10:06 | t/p | 1051 | 0.02 | 1544.300 | 1534.300 | 1544.300 | 10.00 | 1998.56 |
2105 | 2020.01.03 14:30 | buy | 1053 | 0.02 | 1547.160 | 1542.160 | 1552.160 | ||
2106 | 2020.01.03 14:45 | buy | 1054 | 0.02 | 1546.570 | 1541.570 | 1551.570 | ||
2107 | 2020.01.03 15:09 | s/l | 1053 | 0.02 | 1542.160 | 1542.160 | 1552.160 | -10.00 | 1988.56 |
2108 | 2020.01.03 15:15 | buy | 1055 | 0.02 | 1544.030 | 1539.030 | 1549.030 | ||
2109 | 2020.01.03 15:22 | s/l | 1054 | 0.02 | 1541.570 | 1541.570 | 1551.570 | -10.00 | 1978.56 |
2110 | 2020.01.03 15:30 | buy | 1056 | 0.02 | 1542.990 | 1537.990 | 1547.990 | ||
2111 | 2020.01.03 15:30 | buy | 1057 | 0.02 | 1542.990 | 1537.990 | 1547.990 | ||
2112 | 2020.01.03 16:54 | t/p | 1056 | 0.02 | 1547.990 | 1537.990 | 1547.990 | 10.00 | 1988.56 |
2113 | 2020.01.03 16:54 | t/p | 1057 | 0.02 | 1547.990 | 1537.990 | 1547.990 | 10.00 | 1998.56 |
2114 | 2020.01.03 16:57 | t/p | 1055 | 0.02 | 1549.030 | 1539.030 | 1549.030 | 10.00 | 2008.56 |
2115 | 2020.01.03 21:15 | buy | 1058 | 0.02 | 1549.900 | 1544.900 | 1554.900 | ||
2116 | 2020.01.03 21:30 | buy | 1059 | 0.02 | 1548.310 | 1543.310 | 1553.310 | ||
2117 | 2020.01.03 21:45 | buy | 1060 | 0.02 | 1546.580 | 1541.580 | 1551.580 | ||
2118 | 2020.01.03 23:00 | close | 1060 | 0.02 | 1548.970 | 1541.580 | 1551.580 | 4.78 | 2013.34 |
2119 | 2020.01.03 23:00 | close | 1058 | 0.02 | 1548.970 | 1544.900 | 1554.900 | -1.86 | 2011.48 |
2120 | 2020.01.06 01:00 | t/p | 1059 | 0.02 | 1553.310 | 1543.310 | 1553.310 | 9.91 | 2021.39 |
2121 | 2020.01.06 09:15 | buy | 1061 | 0.02 | 1575.150 | 1570.150 | 1580.150 | ||
2122 | 2020.01.06 09:30 | buy | 1062 | 0.02 | 1571.850 | 1566.850 | 1576.850 | ||
2123 | 2020.01.06 09:33 | s/l | 1061 | 0.02 | 1570.150 | 1570.150 | 1580.150 | -10.00 | 2011.39 |
2124 | 2020.01.06 11:24 | t/p | 1062 | 0.02 | 1576.850 | 1566.850 | 1576.850 | 10.00 | 2021.39 |
2125 | 2020.01.06 18:45 | buy | 1063 | 0.02 | 1563.070 | 1558.070 | 1568.070 | ||
2126 | 2020.01.06 20:39 | t/p | 1063 | 0.02 | 1568.070 | 1558.070 | 1568.070 | 10.00 | 2031.39 |
2127 | 2020.01.06 22:45 | sell | 1064 | 0.02 | 1566.170 | 1571.170 | 1561.170 | ||
2128 | 2020.01.06 23:15 | sell | 1065 | 0.02 | 1566.310 | 1571.310 | 1561.310 | ||
2129 | 2020.01.07 03:47 | t/p | 1065 | 0.02 | 1561.310 | 1571.310 | 1561.310 | 9.98 | 2041.37 |
2130 | 2020.01.07 03:49 | t/p | 1064 | 0.02 | 1561.170 | 1571.170 | 1561.170 | 9.98 | 2051.36 |
2131 | 2020.01.07 08:45 | sell | 1066 | 0.02 | 1567.160 | 1572.160 | 1562.160 | ||
2132 | 2020.01.07 09:30 | sell | 1067 | 0.02 | 1567.520 | 1572.520 | 1562.520 | ||
2133 | 2020.01.07 09:45 | sell | 1068 | 0.02 | 1568.300 | 1573.300 | 1563.300 | ||
2134 | 2020.01.07 10:00 | sell | 1069 | 0.02 | 1568.950 | 1573.950 | 1563.950 | ||
2135 | 2020.01.07 11:31 | t/p | 1069 | 0.02 | 1563.950 | 1573.950 | 1563.950 | 10.00 | 2061.36 |
2136 | 2020.01.07 12:45 | close | 1068 | 0.02 | 1567.500 | 1573.300 | 1563.300 | 1.60 | 2062.96 |
2137 | 2020.01.07 12:45 | close | 1066 | 0.02 | 1567.500 | 1572.160 | 1562.160 | -0.68 | 2062.28 |
2138 | 2020.01.07 13:45 | sell | 1070 | 0.02 | 1567.800 | 1572.800 | 1562.800 | ||
2139 | 2020.01.07 14:15 | sell | 1071 | 0.02 | 1567.990 | 1572.990 | 1562.990 | ||
2140 | 2020.01.07 14:30 | sell | 1072 | 0.02 | 1568.810 | 1573.810 | 1563.810 | ||
2141 | 2020.01.07 15:45 | close | 1072 | 0.02 | 1567.690 | 1573.810 | 1563.810 | 2.24 | 2064.52 |
2142 | 2020.01.07 15:45 | close | 1067 | 0.02 | 1567.690 | 1572.520 | 1562.520 | -0.34 | 2064.18 |
2143 | 2020.01.07 16:45 | sell | 1073 | 0.02 | 1570.300 | 1575.300 | 1565.300 | ||
2144 | 2020.01.07 17:00 | close | 1073 | 0.02 | 1568.600 | 1575.300 | 1565.300 | 3.40 | 2067.58 |
2145 | 2020.01.07 17:00 | close | 1070 | 0.02 | 1568.600 | 1572.800 | 1562.800 | -1.60 | 2065.98 |
2146 | 2020.01.07 17:15 | sell | 1074 | 0.02 | 1569.720 | 1574.720 | 1564.720 | ||
2147 | 2020.01.07 17:30 | sell | 1075 | 0.02 | 1569.890 | 1574.890 | 1564.890 | ||
2148 | 2020.01.07 18:00 | close | 1075 | 0.02 | 1568.870 | 1574.890 | 1564.890 | 2.04 | 2068.02 |
2149 | 2020.01.07 18:00 | close | 1071 | 0.02 | 1568.870 | 1572.990 | 1562.990 | -1.76 | 2066.26 |
2150 | 2020.01.07 18:45 | sell | 1076 | 0.02 | 1570.350 | 1575.350 | 1565.350 | ||
2151 | 2020.01.07 19:00 | sell | 1077 | 0.02 | 1570.920 | 1575.920 | 1565.920 | ||
2152 | 2020.01.07 19:15 | sell | 1078 | 0.02 | 1572.400 | 1577.400 | 1567.400 | ||
2153 | 2020.01.07 20:30 | sell | 1079 | 0.02 | 1572.530 | 1577.530 | 1567.530 | ||
2154 | 2020.01.07 21:15 | close | 1079 | 0.02 | 1570.950 | 1577.530 | 1567.530 | 3.16 | 2069.42 |
2155 | 2020.01.07 21:15 | close | 1074 | 0.02 | 1570.950 | 1574.720 | 1564.720 | -2.46 | 2066.96 |
2156 | 2020.01.07 21:30 | close | 1078 | 0.02 | 1570.740 | 1577.400 | 1567.400 | 3.32 | 2070.28 |
2157 | 2020.01.07 21:30 | close | 1076 | 0.02 | 1570.740 | 1575.350 | 1565.350 | -0.78 | 2069.50 |
2158 | 2020.01.07 21:30 | buy | 1080 | 0.02 | 1570.740 | 1565.740 | 1575.740 | ||
2159 | 2020.01.07 21:30 | close | 1077 | 0.02 | 1570.740 | 1575.920 | 1565.920 | 0.36 | 2069.86 |
2160 | 2020.01.07 22:30 | buy | 1081 | 0.02 | 1570.240 | 1565.240 | 1575.240 | ||
2161 | 2020.01.07 23:34 | t/p | 1081 | 0.02 | 1575.240 | 1565.240 | 1575.240 | 10.00 | 2079.86 |
2162 | 2020.01.07 23:34 | t/p | 1080 | 0.02 | 1575.740 | 1565.740 | 1575.740 | 10.00 | 2089.86 |
2163 | 2020.01.08 11:15 | buy | 1082 | 0.02 | 1581.020 | 1576.020 | 1586.020 | ||
2164 | 2020.01.08 13:30 | buy | 1083 | 0.02 | 1579.910 | 1574.910 | 1584.910 | ||
2165 | 2020.01.08 13:37 | s/l | 1082 | 0.02 | 1576.020 | 1576.020 | 1586.020 | -10.00 | 2079.86 |
2166 | 2020.01.08 13:45 | buy | 1084 | 0.02 | 1577.880 | 1572.880 | 1582.880 | ||
2167 | 2020.01.08 14:54 | s/l | 1083 | 0.02 | 1574.910 | 1574.910 | 1584.910 | -10.00 | 2069.86 |
2168 | 2020.01.08 15:00 | buy | 1085 | 0.02 | 1575.710 | 1570.710 | 1580.710 | ||
2169 | 2020.01.08 15:04 | s/l | 1084 | 0.02 | 1572.880 | 1572.880 | 1582.880 | -10.00 | 2059.86 |
2170 | 2020.01.08 15:15 | buy | 1086 | 0.02 | 1572.750 | 1567.750 | 1577.750 | ||
2171 | 2020.01.08 15:16 | s/l | 1085 | 0.02 | 1570.710 | 1570.710 | 1580.710 | -10.00 | 2049.86 |
2172 | 2020.01.08 15:30 | buy | 1087 | 0.02 | 1569.610 | 1564.610 | 1574.610 | ||
2173 | 2020.01.08 15:49 | t/p | 1087 | 0.02 | 1574.610 | 1564.610 | 1574.610 | 10.00 | 2059.86 |
2174 | 2020.01.08 16:24 | t/p | 1086 | 0.02 | 1577.750 | 1567.750 | 1577.750 | 10.00 | 2069.86 |
2175 | 2020.01.08 22:00 | buy | 1088 | 0.02 | 1554.480 | 1549.480 | 1559.480 | ||
2176 | 2020.01.08 22:45 | buy | 1089 | 0.02 | 1554.000 | 1549.000 | 1559.000 | ||
2177 | 2020.01.08 22:52 | t/p | 1089 | 0.02 | 1559.000 | 1549.000 | 1559.000 | 10.00 | 2079.86 |
2178 | 2020.01.08 22:52 | t/p | 1088 | 0.02 | 1559.480 | 1549.480 | 1559.480 | 10.00 | 2089.86 |
2179 | 2020.01.09 16:15 | buy | 1090 | 0.02 | 1551.400 | 1546.400 | 1556.400 | ||
2180 | 2020.01.09 16:45 | buy | 1091 | 0.02 | 1550.480 | 1545.480 | 1555.480 | ||
2181 | 2020.01.09 17:30 | buy | 1092 | 0.02 | 1549.000 | 1544.000 | 1554.000 | ||
2182 | 2020.01.09 17:45 | buy | 1093 | 0.02 | 1548.490 | 1543.490 | 1553.490 | ||
2183 | 2020.01.09 17:52 | s/l | 1090 | 0.02 | 1546.400 | 1546.400 | 1556.400 | -10.00 | 2079.86 |
2184 | 2020.01.09 17:54 | s/l | 1091 | 0.02 | 1545.480 | 1545.480 | 1555.480 | -10.00 | 2069.86 |
2185 | 2020.01.09 18:00 | buy | 1094 | 0.02 | 1547.080 | 1542.080 | 1552.080 | ||
2186 | 2020.01.09 20:09 | t/p | 1094 | 0.02 | 1552.080 | 1542.080 | 1552.080 | 10.00 | 2079.86 |
2187 | 2020.01.09 20:21 | t/p | 1093 | 0.02 | 1553.490 | 1543.490 | 1553.490 | 10.00 | 2089.86 |
2188 | 2020.01.09 20:22 | t/p | 1092 | 0.02 | 1554.000 | 1544.000 | 1554.000 | 10.00 | 2099.86 |
2189 | 2020.01.09 20:30 | sell | 1095 | 0.02 | 1552.830 | 1557.830 | 1547.830 | ||
2190 | 2020.01.09 20:45 | sell | 1096 | 0.02 | 1553.620 | 1558.620 | 1548.620 | ||
2191 | 2020.01.09 21:30 | sell | 1097 | 0.02 | 1553.730 | 1558.730 | 1548.730 | ||
2192 | 2020.01.09 22:00 | close | 1097 | 0.02 | 1552.880 | 1558.730 | 1548.730 | 1.70 | 2101.56 |
2193 | 2020.01.09 22:00 | close | 1095 | 0.02 | 1552.880 | 1557.830 | 1547.830 | -0.10 | 2101.46 |
2194 | 2020.01.09 23:00 | buy | 1098 | 0.02 | 1551.330 | 1546.330 | 1556.330 | ||
2195 | 2020.01.09 23:00 | close | 1096 | 0.02 | 1551.330 | 1558.620 | 1548.620 | 4.58 | 2106.04 |
2196 | 2020.01.10 01:00 | sell | 1099 | 0.02 | 1552.090 | 1557.090 | 1547.090 | ||
2197 | 2020.01.10 01:00 | close | 1098 | 0.02 | 1552.090 | 1546.330 | 1556.330 | 1.43 | 2107.47 |
2198 | 2020.01.10 01:15 | sell | 1100 | 0.02 | 1553.310 | 1558.310 | 1548.310 | ||
2199 | 2020.01.10 03:22 | t/p | 1100 | 0.02 | 1548.310 | 1558.310 | 1548.310 | 10.00 | 2117.47 |
2200 | 2020.01.10 05:00 | sell | 1101 | 0.02 | 1548.690 | 1553.690 | 1543.690 | ||
2201 | 2020.01.10 05:45 | buy | 1102 | 0.02 | 1547.840 | 1542.840 | 1552.840 | ||
2202 | 2020.01.10 05:45 | close | 1101 | 0.02 | 1547.840 | 1553.690 | 1543.690 | 1.70 | 2119.17 |
2203 | 2020.01.10 05:45 | close | 1099 | 0.02 | 1547.840 | 1557.090 | 1547.090 | 8.50 | 2127.67 |
2204 | 2020.01.10 06:00 | buy | 1103 | 0.02 | 1546.730 | 1541.730 | 1551.730 | ||
2205 | 2020.01.10 06:45 | buy | 1104 | 0.02 | 1547.230 | 1542.230 | 1552.230 | ||
2206 | 2020.01.10 07:30 | close | 1103 | 0.02 | 1547.750 | 1541.730 | 1551.730 | 2.04 | 2129.71 |
2207 | 2020.01.10 07:30 | close | 1102 | 0.02 | 1547.750 | 1542.840 | 1552.840 | -0.18 | 2129.53 |
2208 | 2020.01.10 08:30 | buy | 1105 | 0.02 | 1547.530 | 1542.530 | 1552.530 | ||
2209 | 2020.01.10 09:30 | sell | 1106 | 0.02 | 1550.000 | 1555.000 | 1545.000 | ||
2210 | 2020.01.10 09:30 | close | 1105 | 0.02 | 1550.000 | 1542.530 | 1552.530 | 4.94 | 2134.47 |
2211 | 2020.01.10 09:30 | close | 1104 | 0.02 | 1550.000 | 1542.230 | 1552.230 | 5.54 | 2140.01 |
2212 | 2020.01.10 09:45 | sell | 1107 | 0.02 | 1551.270 | 1556.270 | 1546.270 | ||
2213 | 2020.01.10 10:30 | sell | 1108 | 0.02 | 1551.710 | 1556.710 | 1546.710 | ||
2214 | 2020.01.10 13:30 | close | 1108 | 0.02 | 1550.300 | 1556.710 | 1546.710 | 2.82 | 2142.83 |
2215 | 2020.01.10 13:30 | close | 1106 | 0.02 | 1550.300 | 1555.000 | 1545.000 | -0.60 | 2142.23 |
2216 | 2020.01.10 14:45 | buy | 1109 | 0.02 | 1549.790 | 1544.790 | 1554.790 | ||
2217 | 2020.01.10 14:45 | close | 1107 | 0.02 | 1549.790 | 1556.270 | 1546.270 | 2.96 | 2145.19 |
2218 | 2020.01.10 15:15 | buy | 1110 | 0.02 | 1548.720 | 1543.720 | 1553.720 | ||
2219 | 2020.01.10 15:34 | t/p | 1110 | 0.02 | 1553.720 | 1543.720 | 1553.720 | 10.00 | 2155.19 |
2220 | 2020.01.10 15:37 | t/p | 1109 | 0.02 | 1554.790 | 1544.790 | 1554.790 | 10.00 | 2165.19 |
2221 | 2020.01.14 03:30 | buy | 1111 | 0.02 | 1537.960 | 1532.960 | 1542.960 | ||
2222 | 2020.01.14 06:15 | buy | 1112 | 0.02 | 1538.930 | 1533.930 | 1543.930 | ||
2223 | 2020.01.14 07:15 | buy | 1113 | 0.02 | 1538.610 | 1533.610 | 1543.610 | ||
2224 | 2020.01.14 07:30 | buy | 1114 | 0.02 | 1537.470 | 1532.470 | 1542.470 | ||
2225 | 2020.01.14 07:45 | close | 1114 | 0.02 | 1538.350 | 1532.470 | 1542.470 | 1.76 | 2166.95 |
2226 | 2020.01.14 07:45 | close | 1112 | 0.02 | 1538.350 | 1533.930 | 1543.930 | -1.16 | 2165.79 |
2227 | 2020.01.14 08:00 | buy | 1115 | 0.02 | 1538.240 | 1533.240 | 1543.240 | ||
2228 | 2020.01.14 09:58 | t/p | 1111 | 0.02 | 1542.960 | 1532.960 | 1542.960 | 10.00 | 2175.79 |
2229 | 2020.01.14 10:00 | t/p | 1115 | 0.02 | 1543.240 | 1533.240 | 1543.240 | 10.00 | 2185.79 |
2230 | 2020.01.14 10:22 | t/p | 1113 | 0.02 | 1543.610 | 1533.610 | 1543.610 | 10.00 | 2195.79 |
2231 | 2020.01.14 15:15 | buy | 1116 | 0.02 | 1543.650 | 1538.650 | 1548.650 | ||
2232 | 2020.01.14 17:30 | buy | 1117 | 0.02 | 1543.380 | 1538.380 | 1548.380 | ||
2233 | 2020.01.14 17:45 | buy | 1118 | 0.02 | 1542.070 | 1537.070 | 1547.070 | ||
2234 | 2020.01.14 18:15 | close | 1118 | 0.02 | 1543.300 | 1537.070 | 1547.070 | 2.46 | 2198.25 |
2235 | 2020.01.14 18:15 | close | 1116 | 0.02 | 1543.300 | 1538.650 | 1548.650 | -0.70 | 2197.55 |
2236 | 2020.01.14 18:30 | buy | 1119 | 0.02 | 1542.790 | 1537.790 | 1547.790 | ||
2237 | 2020.01.14 20:39 | t/p | 1119 | 0.02 | 1547.790 | 1537.790 | 1547.790 | 10.00 | 2207.55 |
2238 | 2020.01.14 20:39 | t/p | 1117 | 0.02 | 1548.380 | 1538.380 | 1548.380 | 10.00 | 2217.55 |
2239 | 2020.01.15 03:45 | buy | 1120 | 0.02 | 1547.690 | 1542.690 | 1552.690 | ||
2240 | 2020.01.15 04:54 | t/p | 1120 | 0.02 | 1552.690 | 1542.690 | 1552.690 | 10.00 | 2227.55 |
2241 | 2020.01.15 07:45 | sell | 1121 | 0.02 | 1552.460 | 1557.460 | 1547.460 | ||
2242 | 2020.01.15 08:00 | sell | 1122 | 0.02 | 1552.980 | 1557.980 | 1547.980 | ||
2243 | 2020.01.15 08:15 | sell | 1123 | 0.02 | 1552.820 | 1557.820 | 1547.820 | ||
2244 | 2020.01.15 08:30 | close | 1122 | 0.02 | 1552.670 | 1557.980 | 1547.980 | 0.62 | 2228.17 |
2245 | 2020.01.15 08:30 | close | 1121 | 0.02 | 1552.670 | 1557.460 | 1547.460 | -0.42 | 2227.75 |
2246 | 2020.01.15 10:15 | sell | 1124 | 0.02 | 1553.200 | 1558.200 | 1548.200 | ||
2247 | 2020.01.15 11:00 | sell | 1125 | 0.02 | 1553.310 | 1558.310 | 1548.310 | ||
2248 | 2020.01.15 13:45 | close | 1125 | 0.02 | 1552.860 | 1558.310 | 1548.310 | 0.90 | 2228.65 |
2249 | 2020.01.15 13:45 | close | 1123 | 0.02 | 1552.860 | 1557.820 | 1547.820 | -0.08 | 2228.57 |
2250 | 2020.01.15 15:15 | t/p | 1124 | 0.02 | 1548.200 | 1558.200 | 1548.200 | 10.00 | 2238.57 |
2251 | 2020.01.15 15:30 | buy | 1126 | 0.02 | 1549.100 | 1544.100 | 1554.100 | ||
2252 | 2020.01.15 15:54 | t/p | 1126 | 0.02 | 1554.100 | 1544.100 | 1554.100 | 10.00 | 2248.57 |
2253 | 2020.01.15 22:15 | buy | 1127 | 0.02 | 1555.640 | 1550.640 | 1560.640 | ||
2254 | 2020.01.16 07:30 | buy | 1128 | 0.02 | 1554.860 | 1549.860 | 1559.860 | ||
2255 | 2020.01.16 07:45 | buy | 1129 | 0.02 | 1553.700 | 1548.700 | 1558.700 | ||
2256 | 2020.01.16 08:00 | buy | 1130 | 0.02 | 1552.040 | 1547.040 | 1557.040 | ||
2257 | 2020.01.16 10:15 | close | 1130 | 0.02 | 1554.070 | 1547.040 | 1557.040 | 4.06 | 2252.63 |
2258 | 2020.01.16 10:15 | close | 1127 | 0.02 | 1554.070 | 1550.640 | 1560.640 | -3.40 | 2249.23 |
2259 | 2020.01.16 10:45 | buy | 1131 | 0.02 | 1553.820 | 1548.820 | 1558.820 | ||
2260 | 2020.01.16 11:45 | close | 1129 | 0.02 | 1554.580 | 1548.700 | 1558.700 | 1.76 | 2250.99 |
2261 | 2020.01.16 11:45 | close | 1128 | 0.02 | 1554.580 | 1549.860 | 1559.860 | -0.56 | 2250.43 |
2262 | 2020.01.16 15:45 | buy | 1132 | 0.02 | 1553.550 | 1548.550 | 1558.550 | ||
2263 | 2020.01.16 16:45 | buy | 1133 | 0.02 | 1552.160 | 1547.160 | 1557.160 | ||
2264 | 2020.01.16 17:00 | close | 1133 | 0.02 | 1553.740 | 1547.160 | 1557.160 | 3.16 | 2253.59 |
2265 | 2020.01.16 17:00 | close | 1131 | 0.02 | 1553.740 | 1548.820 | 1558.820 | -0.16 | 2253.43 |
2266 | 2020.01.16 17:15 | buy | 1134 | 0.02 | 1552.020 | 1547.020 | 1557.020 | ||
2267 | 2020.01.16 17:30 | buy | 1135 | 0.02 | 1551.800 | 1546.800 | 1556.800 | ||
2268 | 2020.01.16 17:39 | s/l | 1132 | 0.02 | 1548.550 | 1548.550 | 1558.550 | -10.00 | 2243.43 |
2269 | 2020.01.16 17:45 | buy | 1136 | 0.02 | 1549.070 | 1544.070 | 1554.070 | ||
2270 | 2020.01.16 18:00 | close | 1136 | 0.02 | 1550.570 | 1544.070 | 1554.070 | 3.00 | 2246.43 |
2271 | 2020.01.16 18:00 | close | 1134 | 0.02 | 1550.570 | 1547.020 | 1557.020 | -2.90 | 2243.53 |
2272 | 2020.01.16 18:15 | buy | 1137 | 0.02 | 1550.820 | 1545.820 | 1555.820 | ||
2273 | 2020.01.16 18:30 | buy | 1138 | 0.02 | 1550.140 | 1545.140 | 1555.140 | ||
2274 | 2020.01.16 19:15 | close | 1138 | 0.02 | 1551.380 | 1545.140 | 1555.140 | 2.48 | 2246.01 |
2275 | 2020.01.16 19:15 | close | 1135 | 0.02 | 1551.380 | 1546.800 | 1556.800 | -0.84 | 2245.17 |
2276 | 2020.01.16 20:45 | buy | 1139 | 0.02 | 1550.000 | 1545.000 | 1555.000 | ||
2277 | 2020.01.16 22:30 | buy | 1140 | 0.02 | 1552.050 | 1547.050 | 1557.050 | ||
2278 | 2020.01.17 01:15 | close | 1139 | 0.02 | 1551.410 | 1545.000 | 1555.000 | 2.73 | 2247.91 |
2279 | 2020.01.17 01:15 | close | 1140 | 0.02 | 1551.410 | 1547.050 | 1557.050 | -1.37 | 2246.54 |
2280 | 2020.01.17 01:15 | buy | 1141 | 0.02 | 1551.910 | 1546.910 | 1556.910 | ||
2281 | 2020.01.17 01:30 | buy | 1142 | 0.02 | 1551.770 | 1546.770 | 1556.770 | ||
2282 | 2020.01.17 01:45 | close | 1137 | 0.02 | 1551.790 | 1545.820 | 1555.820 | 1.85 | 2248.40 |
2283 | 2020.01.17 01:45 | close | 1141 | 0.02 | 1551.790 | 1546.910 | 1556.910 | -0.24 | 2248.16 |
2284 | 2020.01.17 03:00 | buy | 1143 | 0.02 | 1550.330 | 1545.330 | 1555.330 | ||
2285 | 2020.01.17 06:52 | t/p | 1143 | 0.02 | 1555.330 | 1545.330 | 1555.330 | 10.00 | 2258.16 |
2286 | 2020.01.17 08:54 | t/p | 1142 | 0.02 | 1556.770 | 1546.770 | 1556.770 | 10.00 | 2268.16 |
2287 | 2020.01.17 11:00 | buy | 1144 | 0.02 | 1554.890 | 1549.890 | 1559.890 | ||
2288 | 2020.01.17 11:15 | buy | 1145 | 0.02 | 1554.470 | 1549.470 | 1559.470 | ||
2289 | 2020.01.17 14:39 | t/p | 1145 | 0.02 | 1559.470 | 1549.470 | 1559.470 | 10.00 | 2278.16 |
2290 | 2020.01.17 15:07 | t/p | 1144 | 0.02 | 1559.890 | 1549.890 | 1559.890 | 10.00 | 2288.16 |
2291 | 2020.01.21 20:45 | sell | 1146 | 0.02 | 1558.360 | 1563.360 | 1553.360 | ||
2292 | 2020.01.21 21:00 | sell | 1147 | 0.02 | 1558.540 | 1563.540 | 1553.540 | ||
2293 | 2020.01.21 23:00 | sell | 1148 | 0.02 | 1558.170 | 1563.170 | 1553.170 | ||
2294 | 2020.01.21 23:15 | sell | 1149 | 0.02 | 1559.190 | 1564.190 | 1554.190 | ||
2295 | 2020.01.21 23:45 | close | 1149 | 0.02 | 1558.270 | 1564.190 | 1554.190 | 1.84 | 2290.00 |
2296 | 2020.01.21 23:45 | close | 1148 | 0.02 | 1558.270 | 1563.170 | 1553.170 | -0.20 | 2289.80 |
2297 | 2020.01.22 03:24 | t/p | 1147 | 0.02 | 1553.540 | 1563.540 | 1553.540 | 9.98 | 2299.78 |
2298 | 2020.01.22 04:24 | t/p | 1146 | 0.02 | 1553.360 | 1563.360 | 1553.360 | 9.98 | 2309.76 |
2299 | 2020.01.22 13:00 | sell | 1150 | 0.02 | 1558.340 | 1563.340 | 1553.340 | ||
2300 | 2020.01.22 13:15 | sell | 1151 | 0.02 | 1558.320 | 1563.320 | 1553.320 | ||
2301 | 2020.01.22 15:45 | buy | 1152 | 0.02 | 1556.570 | 1551.570 | 1561.570 | ||
2302 | 2020.01.22 15:45 | close | 1151 | 0.02 | 1556.570 | 1563.320 | 1553.320 | 3.50 | 2313.26 |
2303 | 2020.01.22 15:45 | close | 1150 | 0.02 | 1556.570 | 1563.340 | 1553.340 | 3.54 | 2316.80 |
2304 | 2020.01.22 17:15 | buy | 1153 | 0.02 | 1556.360 | 1551.360 | 1561.360 | ||
2305 | 2020.01.22 17:30 | buy | 1154 | 0.02 | 1555.920 | 1550.920 | 1560.920 | ||
2306 | 2020.01.22 17:45 | buy | 1155 | 0.02 | 1555.440 | 1550.440 | 1560.440 | ||
2307 | 2020.01.23 01:22 | t/p | 1155 | 0.02 | 1560.440 | 1550.440 | 1560.440 | 9.74 | 2326.54 |
2308 | 2020.01.23 01:24 | t/p | 1154 | 0.02 | 1560.920 | 1550.920 | 1560.920 | 9.74 | 2336.29 |
2309 | 2020.01.23 01:32 | t/p | 1153 | 0.02 | 1561.360 | 1551.360 | 1561.360 | 9.74 | 2346.03 |
2310 | 2020.01.23 01:34 | t/p | 1152 | 0.02 | 1561.570 | 1551.570 | 1561.570 | 9.74 | 2355.77 |
2311 | 2020.01.23 01:45 | sell | 1156 | 0.02 | 1561.790 | 1566.790 | 1556.790 | ||
2312 | 2020.01.23 02:15 | sell | 1157 | 0.02 | 1562.370 | 1567.370 | 1557.370 | ||
2313 | 2020.01.23 04:09 | t/p | 1157 | 0.02 | 1557.370 | 1567.370 | 1557.370 | 10.00 | 2365.77 |
2314 | 2020.01.23 04:09 | t/p | 1156 | 0.02 | 1556.790 | 1566.790 | 1556.790 | 10.00 | 2375.77 |
2315 | 2020.01.23 07:30 | sell | 1158 | 0.02 | 1559.320 | 1564.320 | 1554.320 | ||
2316 | 2020.01.23 07:45 | sell | 1159 | 0.02 | 1559.570 | 1564.570 | 1554.570 | ||
2317 | 2020.01.23 07:45 | sell | 1160 | 0.02 | 1559.570 | 1564.570 | 1554.570 | ||
2318 | 2020.01.23 09:54 | t/p | 1159 | 0.02 | 1554.570 | 1564.570 | 1554.570 | 10.00 | 2385.77 |
2319 | 2020.01.23 09:54 | t/p | 1160 | 0.02 | 1554.570 | 1564.570 | 1554.570 | 10.00 | 2395.77 |
2320 | 2020.01.23 09:54 | t/p | 1158 | 0.02 | 1554.320 | 1564.320 | 1554.320 | 10.00 | 2405.77 |
2321 | 2020.01.23 12:15 | buy | 1161 | 0.02 | 1554.700 | 1549.700 | 1559.700 | ||
2322 | 2020.01.23 12:30 | buy | 1162 | 0.02 | 1554.350 | 1549.350 | 1559.350 | ||
2323 | 2020.01.23 14:00 | buy | 1163 | 0.02 | 1553.260 | 1548.260 | 1558.260 | ||
2324 | 2020.01.23 14:15 | close | 1163 | 0.02 | 1554.510 | 1548.260 | 1558.260 | 2.50 | 2408.27 |
2325 | 2020.01.23 14:15 | close | 1161 | 0.02 | 1554.510 | 1549.700 | 1559.700 | -0.38 | 2407.89 |
2326 | 2020.01.23 16:34 | t/p | 1162 | 0.02 | 1559.350 | 1549.350 | 1559.350 | 10.00 | 2417.89 |
2327 | 2020.01.23 17:00 | sell | 1164 | 0.02 | 1562.740 | 1567.740 | 1557.740 | ||
2328 | 2020.01.23 18:15 | sell | 1165 | 0.02 | 1563.650 | 1568.650 | 1558.650 | ||
2329 | 2020.01.23 18:30 | sell | 1166 | 0.02 | 1565.970 | 1570.970 | 1560.970 | ||
2330 | 2020.01.23 19:15 | close | 1166 | 0.02 | 1564.330 | 1570.970 | 1560.970 | 3.28 | 2421.17 |
2331 | 2020.01.23 19:15 | close | 1164 | 0.02 | 1564.330 | 1567.740 | 1557.740 | -3.18 | 2417.99 |
2332 | 2020.01.23 19:30 | sell | 1167 | 0.02 | 1564.740 | 1569.740 | 1559.740 | ||
2333 | 2020.01.23 19:45 | sell | 1168 | 0.02 | 1567.420 | 1572.420 | 1562.420 | ||
2334 | 2020.01.23 20:45 | close | 1168 | 0.02 | 1564.400 | 1572.420 | 1562.420 | 6.04 | 2424.03 |
2335 | 2020.01.23 20:45 | close | 1165 | 0.02 | 1564.400 | 1568.650 | 1558.650 | -1.50 | 2422.53 |
2336 | 2020.01.24 03:30 | buy | 1169 | 0.02 | 1560.770 | 1555.770 | 1565.770 | ||
2337 | 2020.01.24 03:30 | close | 1167 | 0.02 | 1560.770 | 1569.740 | 1559.740 | 7.92 | 2430.45 |
2338 | 2020.01.24 04:00 | sell | 1170 | 0.02 | 1561.870 | 1566.870 | 1556.870 | ||
2339 | 2020.01.24 04:00 | close | 1169 | 0.02 | 1561.870 | 1555.770 | 1565.770 | 2.20 | 2432.65 |
2340 | 2020.01.24 09:15 | sell | 1171 | 0.02 | 1560.600 | 1565.600 | 1555.600 | ||
2341 | 2020.01.24 12:00 | sell | 1172 | 0.02 | 1561.200 | 1566.200 | 1556.200 | ||
2342 | 2020.01.24 12:15 | sell | 1173 | 0.02 | 1562.270 | 1567.270 | 1557.270 | ||
2343 | 2020.01.24 13:00 | close | 1173 | 0.02 | 1561.020 | 1567.270 | 1557.270 | 2.50 | 2435.15 |
2344 | 2020.01.24 13:00 | close | 1171 | 0.02 | 1561.020 | 1565.600 | 1555.600 | -0.84 | 2434.31 |
2345 | 2020.01.24 16:00 | sell | 1174 | 0.02 | 1561.300 | 1566.300 | 1556.300 | ||
2346 | 2020.01.24 16:15 | close | 1170 | 0.02 | 1561.520 | 1566.870 | 1556.870 | 0.70 | 2435.01 |
2347 | 2020.01.24 16:15 | close | 1172 | 0.02 | 1561.520 | 1566.200 | 1556.200 | -0.64 | 2434.37 |
2348 | 2020.01.24 16:45 | sell | 1175 | 0.02 | 1562.990 | 1567.990 | 1557.990 | ||
2349 | 2020.01.24 16:54 | s/l | 1174 | 0.02 | 1566.300 | 1566.300 | 1556.300 | -10.00 | 2424.37 |
2350 | 2020.01.24 17:00 | sell | 1176 | 0.02 | 1564.210 | 1569.210 | 1559.210 | ||
2351 | 2020.01.24 17:09 | s/l | 1175 | 0.02 | 1567.990 | 1567.990 | 1557.990 | -10.00 | 2414.37 |
2352 | 2020.01.24 17:09 | s/l | 1176 | 0.02 | 1569.210 | 1569.210 | 1559.210 | -10.00 | 2404.37 |
2353 | 2020.01.24 19:30 | sell | 1177 | 0.02 | 1573.340 | 1578.340 | 1568.340 | ||
2354 | 2020.01.24 20:45 | sell | 1178 | 0.02 | 1573.800 | 1578.800 | 1568.800 | ||
2355 | 2020.01.24 21:30 | sell | 1179 | 0.02 | 1574.120 | 1579.120 | 1569.120 | ||
2356 | 2020.01.27 01:00 | s/l | 1177 | 0.02 | 1578.340 | 1578.340 | 1568.340 | -10.02 | 2394.36 |
2357 | 2020.01.27 01:00 | s/l | 1178 | 0.02 | 1578.800 | 1578.800 | 1568.800 | -10.02 | 2384.34 |
2358 | 2020.01.27 01:00 | s/l | 1179 | 0.02 | 1579.120 | 1579.120 | 1569.120 | -10.02 | 2374.32 |
2359 | 2020.01.27 04:45 | sell | 1180 | 0.02 | 1581.680 | 1586.680 | 1576.680 | ||
2360 | 2020.01.27 05:00 | sell | 1181 | 0.02 | 1581.870 | 1586.870 | 1576.870 | ||
2361 | 2020.01.27 09:15 | buy | 1182 | 0.02 | 1579.350 | 1574.350 | 1584.350 | ||
2362 | 2020.01.27 09:15 | close | 1181 | 0.02 | 1579.350 | 1586.870 | 1576.870 | 5.04 | 2379.36 |
2363 | 2020.01.27 09:15 | close | 1180 | 0.02 | 1579.350 | 1586.680 | 1576.680 | 4.66 | 2384.02 |
2364 | 2020.01.27 09:30 | buy | 1183 | 0.02 | 1578.410 | 1573.410 | 1583.410 | ||
2365 | 2020.01.27 09:45 | buy | 1184 | 0.02 | 1578.830 | 1573.830 | 1583.830 | ||
2366 | 2020.01.27 10:00 | buy | 1185 | 0.02 | 1578.290 | 1573.290 | 1583.290 | ||
2367 | 2020.01.27 10:30 | buy | 1186 | 0.02 | 1576.540 | 1571.540 | 1581.540 | ||
2368 | 2020.01.27 11:22 | t/p | 1186 | 0.02 | 1581.540 | 1571.540 | 1581.540 | 10.00 | 2394.02 |
2369 | 2020.01.27 11:54 | t/p | 1185 | 0.02 | 1583.290 | 1573.290 | 1583.290 | 10.00 | 2404.02 |
2370 | 2020.01.27 11:54 | t/p | 1183 | 0.02 | 1583.410 | 1573.410 | 1583.410 | 10.00 | 2414.02 |
2371 | 2020.01.27 12:36 | t/p | 1184 | 0.02 | 1583.830 | 1573.830 | 1583.830 | 10.00 | 2424.02 |
2372 | 2020.01.27 12:41 | t/p | 1182 | 0.02 | 1584.350 | 1574.350 | 1584.350 | 10.00 | 2434.02 |
2373 | 2020.01.27 15:15 | sell | 1187 | 0.02 | 1583.610 | 1588.610 | 1578.610 | ||
2374 | 2020.01.27 16:30 | sell | 1188 | 0.02 | 1584.720 | 1589.720 | 1579.720 | ||
2375 | 2020.01.27 16:51 | t/p | 1188 | 0.02 | 1579.720 | 1589.720 | 1579.720 | 10.00 | 2444.02 |
2376 | 2020.01.27 16:54 | t/p | 1187 | 0.02 | 1578.610 | 1588.610 | 1578.610 | 10.00 | 2454.02 |
2377 | 2020.01.27 20:15 | buy | 1189 | 0.02 | 1579.940 | 1574.940 | 1584.940 | ||
2378 | 2020.01.27 20:30 | buy | 1190 | 0.02 | 1578.930 | 1573.930 | 1583.930 | ||
2379 | 2020.01.27 20:45 | buy | 1191 | 0.02 | 1577.930 | 1572.930 | 1582.930 | ||
2380 | 2020.01.27 21:15 | close | 1191 | 0.02 | 1579.450 | 1572.930 | 1582.930 | 3.04 | 2457.06 |
2381 | 2020.01.27 21:15 | close | 1189 | 0.02 | 1579.450 | 1574.940 | 1584.940 | -0.98 | 2456.08 |
2382 | 2020.01.28 08:30 | buy | 1192 | 0.02 | 1579.370 | 1574.370 | 1584.370 | ||
2383 | 2020.01.28 09:00 | buy | 1193 | 0.02 | 1579.200 | 1574.200 | 1584.200 | ||
2384 | 2020.01.28 09:15 | buy | 1194 | 0.02 | 1579.060 | 1574.060 | 1584.060 | ||
2385 | 2020.01.28 09:30 | buy | 1195 | 0.02 | 1578.950 | 1573.950 | 1583.950 | ||
2386 | 2020.01.28 09:45 | buy | 1196 | 0.02 | 1577.920 | 1572.920 | 1582.920 | ||
2387 | 2020.01.28 10:00 | buy | 1197 | 0.02 | 1577.640 | 1572.640 | 1582.640 | ||
2388 | 2020.01.28 10:30 | close | 1197 | 0.02 | 1578.700 | 1572.640 | 1582.640 | 2.12 | 2458.20 |
2389 | 2020.01.28 10:30 | close | 1192 | 0.02 | 1578.700 | 1574.370 | 1584.370 | -1.34 | 2456.86 |
2390 | 2020.01.28 10:45 | close | 1196 | 0.02 | 1578.960 | 1572.920 | 1582.920 | 2.08 | 2458.94 |
2391 | 2020.01.28 10:45 | close | 1193 | 0.02 | 1578.960 | 1574.200 | 1584.200 | -0.48 | 2458.46 |
2392 | 2020.01.28 14:00 | buy | 1198 | 0.02 | 1578.460 | 1573.460 | 1583.460 | ||
2393 | 2020.01.28 14:15 | buy | 1199 | 0.02 | 1574.820 | 1569.820 | 1579.820 | ||
2394 | 2020.01.28 14:15 | s/l | 1194 | 0.02 | 1574.060 | 1574.060 | 1584.060 | -10.00 | 2448.46 |
2395 | 2020.01.28 14:15 | s/l | 1195 | 0.02 | 1573.950 | 1573.950 | 1583.950 | -10.00 | 2438.46 |
2396 | 2020.01.28 14:15 | s/l | 1190 | 0.02 | 1573.930 | 1573.930 | 1583.930 | -10.09 | 2428.38 |
2397 | 2020.01.28 14:15 | s/l | 1198 | 0.02 | 1573.460 | 1573.460 | 1583.460 | -10.00 | 2418.38 |
2398 | 2020.01.28 14:45 | buy | 1200 | 0.02 | 1573.870 | 1568.870 | 1578.870 | ||
2399 | 2020.01.28 15:00 | buy | 1201 | 0.02 | 1574.360 | 1569.360 | 1579.360 | ||
2400 | 2020.01.28 15:15 | buy | 1202 | 0.02 | 1573.630 | 1568.630 | 1578.630 | ||
2401 | 2020.01.28 15:30 | close | 1202 | 0.02 | 1574.660 | 1568.630 | 1578.630 | 2.06 | 2420.44 |
2402 | 2020.01.28 15:30 | close | 1199 | 0.02 | 1574.660 | 1569.820 | 1579.820 | -0.32 | 2420.12 |
2403 | 2020.01.28 17:15 | buy | 1203 | 0.02 | 1572.960 | 1567.960 | 1577.960 | ||
2404 | 2020.01.28 17:24 | s/l | 1201 | 0.02 | 1569.360 | 1569.360 | 1579.360 | -10.00 | 2410.12 |
2405 | 2020.01.28 17:24 | s/l | 1200 | 0.02 | 1568.870 | 1568.870 | 1578.870 | -10.00 | 2400.12 |
2406 | 2020.01.28 17:30 | buy | 1204 | 0.02 | 1570.280 | 1565.280 | 1575.280 | ||
2407 | 2020.01.28 17:39 | s/l | 1203 | 0.02 | 1567.960 | 1567.960 | 1577.960 | -10.00 | 2390.12 |
2408 | 2020.01.28 17:45 | buy | 1205 | 0.02 | 1568.650 | 1563.650 | 1573.650 | ||
2409 | 2020.01.28 19:15 | buy | 1206 | 0.02 | 1568.380 | 1563.380 | 1573.380 | ||
2410 | 2020.01.28 19:45 | close | 1206 | 0.02 | 1570.000 | 1563.380 | 1573.380 | 3.24 | 2393.36 |
2411 | 2020.01.28 19:45 | close | 1204 | 0.02 | 1570.000 | 1565.280 | 1575.280 | -0.56 | 2392.80 |
2412 | 2020.01.28 22:15 | sell | 1207 | 0.02 | 1569.210 | 1574.210 | 1564.210 | ||
2413 | 2020.01.28 22:15 | close | 1205 | 0.02 | 1569.210 | 1563.650 | 1573.650 | 1.12 | 2393.92 |
2414 | 2020.01.29 01:15 | sell | 1208 | 0.02 | 1569.570 | 1574.570 | 1564.570 | ||
2415 | 2020.01.29 03:15 | sell | 1209 | 0.02 | 1567.800 | 1572.800 | 1562.800 | ||
2416 | 2020.01.29 03:45 | t/p | 1208 | 0.02 | 1564.570 | 1574.570 | 1564.570 | 10.00 | 2403.92 |
2417 | 2020.01.29 03:46 | t/p | 1207 | 0.02 | 1564.210 | 1574.210 | 1564.210 | 9.98 | 2413.90 |
2418 | 2020.01.29 09:15 | sell | 1210 | 0.02 | 1568.000 | 1573.000 | 1563.000 | ||
2419 | 2020.01.29 09:30 | sell | 1211 | 0.02 | 1568.520 | 1573.520 | 1563.520 | ||
2420 | 2020.01.29 10:30 | close | 1211 | 0.02 | 1567.980 | 1573.520 | 1563.520 | 1.08 | 2414.98 |
2421 | 2020.01.29 10:30 | close | 1209 | 0.02 | 1567.980 | 1572.800 | 1562.800 | -0.36 | 2414.62 |
2422 | 2020.01.29 10:45 | sell | 1212 | 0.02 | 1569.350 | 1574.350 | 1564.350 | ||
2423 | 2020.01.29 11:15 | sell | 1213 | 0.02 | 1569.620 | 1574.620 | 1564.620 | ||
2424 | 2020.01.29 11:30 | sell | 1214 | 0.02 | 1570.140 | 1575.140 | 1565.140 | ||
2425 | 2020.01.29 12:15 | sell | 1215 | 0.02 | 1571.200 | 1576.200 | 1566.200 | ||
2426 | 2020.01.29 12:45 | sell | 1216 | 0.02 | 1571.300 | 1576.300 | 1566.300 | ||
2427 | 2020.01.29 14:00 | sell | 1217 | 0.02 | 1571.740 | 1576.740 | 1566.740 | ||
2428 | 2020.01.29 16:30 | close | 1217 | 0.02 | 1569.110 | 1576.740 | 1566.740 | 5.26 | 2419.88 |
2429 | 2020.01.29 16:30 | close | 1210 | 0.02 | 1569.110 | 1573.000 | 1563.000 | -2.22 | 2417.66 |
2430 | 2020.01.29 17:00 | sell | 1218 | 0.02 | 1572.140 | 1577.140 | 1567.140 | ||
2431 | 2020.01.29 17:09 | s/l | 1212 | 0.02 | 1574.350 | 1574.350 | 1564.350 | -10.00 | 2407.66 |
2432 | 2020.01.29 17:09 | s/l | 1213 | 0.02 | 1574.620 | 1574.620 | 1564.620 | -10.00 | 2397.66 |
2433 | 2020.01.29 17:15 | sell | 1219 | 0.02 | 1572.860 | 1577.860 | 1567.860 | ||
2434 | 2020.01.29 18:30 | close | 1219 | 0.02 | 1570.420 | 1577.860 | 1567.860 | 4.88 | 2402.54 |
2435 | 2020.01.29 18:30 | close | 1214 | 0.02 | 1570.420 | 1575.140 | 1565.140 | -0.56 | 2401.98 |
2436 | 2020.01.29 18:45 | close | 1218 | 0.02 | 1571.500 | 1577.140 | 1567.140 | 1.28 | 2403.26 |
2437 | 2020.01.29 18:45 | close | 1215 | 0.02 | 1571.500 | 1576.200 | 1566.200 | -0.60 | 2402.66 |
2438 | 2020.01.29 21:15 | sell | 1220 | 0.02 | 1571.540 | 1576.540 | 1566.540 | ||
2439 | 2020.01.29 21:30 | sell | 1221 | 0.02 | 1572.960 | 1577.960 | 1567.960 | ||
2440 | 2020.01.29 21:45 | sell | 1222 | 0.02 | 1575.020 | 1580.020 | 1570.020 | ||
2441 | 2020.01.29 21:51 | s/l | 1216 | 0.02 | 1576.300 | 1576.300 | 1566.300 | -10.00 | 2392.66 |
2442 | 2020.01.29 21:52 | s/l | 1220 | 0.02 | 1576.540 | 1576.540 | 1566.540 | -10.00 | 2382.66 |
2443 | 2020.01.29 22:00 | sell | 1223 | 0.02 | 1576.290 | 1581.290 | 1571.290 | ||
2444 | 2020.01.29 22:15 | sell | 1224 | 0.02 | 1577.010 | 1582.010 | 1572.010 | ||
2445 | 2020.01.29 22:16 | s/l | 1221 | 0.02 | 1577.960 | 1577.960 | 1567.960 | -10.00 | 2372.66 |
2446 | 2020.01.29 22:30 | close | 1224 | 0.02 | 1575.410 | 1582.010 | 1572.010 | 3.20 | 2375.86 |
2447 | 2020.01.29 22:30 | close | 1222 | 0.02 | 1575.410 | 1580.020 | 1570.020 | -0.78 | 2375.08 |
2448 | 2020.01.29 23:00 | sell | 1225 | 0.02 | 1576.680 | 1581.680 | 1571.680 | ||
2449 | 2020.01.29 23:15 | sell | 1226 | 0.02 | 1577.170 | 1582.170 | 1572.170 | ||
2450 | 2020.01.30 01:00 | close | 1226 | 0.02 | 1576.680 | 1582.170 | 1572.170 | 0.93 | 2376.01 |
2451 | 2020.01.30 01:00 | close | 1223 | 0.02 | 1576.680 | 1581.290 | 1571.290 | -0.83 | 2375.18 |
2452 | 2020.01.30 02:00 | sell | 1227 | 0.02 | 1576.870 | 1581.870 | 1571.870 | ||
2453 | 2020.01.30 02:30 | sell | 1228 | 0.02 | 1577.670 | 1582.670 | 1572.670 | ||
2454 | 2020.01.30 02:45 | sell | 1229 | 0.02 | 1578.200 | 1583.200 | 1573.200 | ||
2455 | 2020.01.30 03:15 | sell | 1230 | 0.02 | 1579.750 | 1584.750 | 1574.750 | ||
2456 | 2020.01.30 04:30 | sell | 1231 | 0.02 | 1580.210 | 1585.210 | 1575.210 | ||
2457 | 2020.01.30 08:15 | close | 1231 | 0.02 | 1577.350 | 1585.210 | 1575.210 | 5.72 | 2380.90 |
2458 | 2020.01.30 08:15 | close | 1225 | 0.02 | 1577.350 | 1581.680 | 1571.680 | -1.39 | 2379.51 |
2459 | 2020.01.30 08:30 | close | 1230 | 0.02 | 1577.840 | 1584.750 | 1574.750 | 3.82 | 2383.33 |
2460 | 2020.01.30 08:30 | close | 1227 | 0.02 | 1577.840 | 1581.870 | 1571.870 | -1.94 | 2381.39 |
2461 | 2020.01.30 09:00 | sell | 1232 | 0.02 | 1579.190 | 1584.190 | 1574.190 | ||
2462 | 2020.01.30 09:15 | sell | 1233 | 0.02 | 1580.020 | 1585.020 | 1575.020 | ||
2463 | 2020.01.30 09:24 | s/l | 1228 | 0.02 | 1582.670 | 1582.670 | 1572.670 | -10.00 | 2371.39 |
2464 | 2020.01.30 09:30 | sell | 1234 | 0.02 | 1581.840 | 1586.840 | 1576.840 | ||
2465 | 2020.01.30 10:22 | s/l | 1229 | 0.02 | 1583.200 | 1583.200 | 1573.200 | -10.00 | 2361.39 |
2466 | 2020.01.30 11:45 | close | 1234 | 0.02 | 1580.430 | 1586.840 | 1576.840 | 2.82 | 2364.21 |
2467 | 2020.01.30 11:45 | close | 1232 | 0.02 | 1580.430 | 1584.190 | 1574.190 | -2.48 | 2361.73 |
2468 | 2020.01.30 12:30 | sell | 1235 | 0.02 | 1580.160 | 1585.160 | 1575.160 | ||
2469 | 2020.01.30 13:15 | sell | 1236 | 0.02 | 1581.000 | 1586.000 | 1576.000 | ||
2470 | 2020.01.30 14:00 | close | 1236 | 0.02 | 1580.150 | 1586.000 | 1576.000 | 1.70 | 2363.43 |
2471 | 2020.01.30 14:00 | close | 1233 | 0.02 | 1580.150 | 1585.020 | 1575.020 | -0.26 | 2363.17 |
2472 | 2020.01.30 14:15 | sell | 1237 | 0.02 | 1580.310 | 1585.310 | 1575.310 | ||
2473 | 2020.01.30 14:30 | sell | 1238 | 0.02 | 1580.580 | 1585.580 | 1575.580 | ||
2474 | 2020.01.30 15:00 | sell | 1239 | 0.02 | 1580.800 | 1585.800 | 1575.800 | ||
2475 | 2020.01.30 15:15 | close | 1239 | 0.02 | 1580.440 | 1585.800 | 1575.800 | 0.72 | 2363.89 |
2476 | 2020.01.30 15:15 | close | 1235 | 0.02 | 1580.440 | 1585.160 | 1575.160 | -0.56 | 2363.33 |
2477 | 2020.01.30 16:37 | t/p | 1238 | 0.02 | 1575.580 | 1585.580 | 1575.580 | 10.00 | 2373.33 |
2478 | 2020.01.30 16:37 | t/p | 1237 | 0.02 | 1575.310 | 1585.310 | 1575.310 | 10.00 | 2383.33 |
2479 | 2020.01.30 16:45 | buy | 1240 | 0.02 | 1577.160 | 1572.160 | 1582.160 | ||
2480 | 2020.01.30 17:37 | t/p | 1240 | 0.02 | 1582.160 | 1572.160 | 1582.160 | 10.00 | 2393.33 |
2481 | 2020.01.30 19:00 | buy | 1241 | 0.02 | 1581.580 | 1576.580 | 1586.580 | ||
2482 | 2020.01.30 22:00 | buy | 1242 | 0.02 | 1579.870 | 1574.870 | 1584.870 | ||
2483 | 2020.01.30 22:15 | buy | 1243 | 0.02 | 1578.840 | 1573.840 | 1583.840 | ||
2484 | 2020.01.30 22:24 | s/l | 1241 | 0.02 | 1576.580 | 1576.580 | 1586.580 | -10.00 | 2383.33 |
2485 | 2020.01.30 22:30 | buy | 1244 | 0.02 | 1578.610 | 1573.610 | 1583.610 | ||
2486 | 2020.01.30 22:45 | buy | 1245 | 0.02 | 1577.880 | 1572.880 | 1582.880 | ||
2487 | 2020.01.30 23:00 | buy | 1246 | 0.02 | 1577.520 | 1572.520 | 1582.520 | ||
2488 | 2020.01.30 23:07 | s/l | 1242 | 0.02 | 1574.870 | 1574.870 | 1584.870 | -10.00 | 2373.33 |
2489 | 2020.01.30 23:09 | s/l | 1243 | 0.02 | 1573.840 | 1573.840 | 1583.840 | -10.00 | 2363.33 |
2490 | 2020.01.30 23:09 | s/l | 1244 | 0.02 | 1573.610 | 1573.610 | 1583.610 | -10.00 | 2353.33 |
2491 | 2020.01.30 23:15 | buy | 1247 | 0.02 | 1574.620 | 1569.620 | 1579.620 | ||
2492 | 2020.01.30 23:24 | s/l | 1245 | 0.02 | 1572.880 | 1572.880 | 1582.880 | -10.00 | 2343.33 |
2493 | 2020.01.30 23:30 | buy | 1248 | 0.02 | 1573.380 | 1568.380 | 1578.380 | ||
2494 | 2020.01.30 23:33 | s/l | 1246 | 0.02 | 1572.520 | 1572.520 | 1582.520 | -10.00 | 2333.33 |
2495 | 2020.01.31 03:15 | buy | 1249 | 0.02 | 1572.130 | 1567.130 | 1577.130 | ||
2496 | 2020.01.31 04:00 | close | 1249 | 0.02 | 1573.690 | 1567.130 | 1577.130 | 3.12 | 2336.45 |
2497 | 2020.01.31 04:00 | close | 1247 | 0.02 | 1573.690 | 1569.620 | 1579.620 | -1.95 | 2334.50 |
2498 | 2020.01.31 04:15 | buy | 1250 | 0.02 | 1572.930 | 1567.930 | 1577.930 | ||
2499 | 2020.01.31 04:30 | buy | 1251 | 0.02 | 1572.120 | 1567.120 | 1577.120 | ||
2500 | 2020.01.31 05:30 | close | 1251 | 0.02 | 1572.820 | 1567.120 | 1577.120 | 1.40 | 2335.90 |
2501 | 2020.01.31 05:30 | close | 1248 | 0.02 | 1572.820 | 1568.380 | 1578.380 | -1.21 | 2334.69 |
2502 | 2020.01.31 06:00 | buy | 1252 | 0.02 | 1572.560 | 1567.560 | 1577.560 | ||
2503 | 2020.01.31 06:15 | buy | 1253 | 0.02 | 1572.360 | 1567.360 | 1577.360 | ||
2504 | 2020.01.31 06:45 | buy | 1254 | 0.02 | 1572.130 | 1567.130 | 1577.130 | ||
2505 | 2020.01.31 10:34 | t/p | 1254 | 0.02 | 1577.130 | 1567.130 | 1577.130 | 10.00 | 2344.69 |
2506 | 2020.01.31 10:36 | t/p | 1253 | 0.02 | 1577.360 | 1567.360 | 1577.360 | 10.00 | 2354.69 |
2507 | 2020.01.31 10:37 | t/p | 1252 | 0.02 | 1577.560 | 1567.560 | 1577.560 | 10.00 | 2364.69 |
2508 | 2020.01.31 10:39 | t/p | 1250 | 0.02 | 1577.930 | 1567.930 | 1577.930 | 10.00 | 2374.69 |
2509 | 2020.01.31 19:15 | buy | 1255 | 0.02 | 1583.450 | 1578.450 | 1588.450 | ||
2510 | 2020.01.31 19:30 | buy | 1256 | 0.02 | 1583.020 | 1578.020 | 1588.020 | ||
2511 | 2020.01.31 19:45 | buy | 1257 | 0.02 | 1582.270 | 1577.270 | 1587.270 | ||
2512 | 2020.01.31 20:00 | close | 1257 | 0.02 | 1583.430 | 1577.270 | 1587.270 | 2.32 | 2377.01 |
2513 | 2020.01.31 20:00 | close | 1255 | 0.02 | 1583.430 | 1578.450 | 1588.450 | -0.04 | 2376.97 |
2514 | 2020.01.31 22:07 | t/p | 1256 | 0.02 | 1588.020 | 1578.020 | 1588.020 | 10.00 | 2386.97 |
2515 | 2020.02.03 11:00 | buy | 1258 | 0.02 | 1576.030 | 1571.030 | 1581.030 | ||
2516 | 2020.02.03 11:15 | buy | 1259 | 0.02 | 1575.780 | 1570.780 | 1580.780 | ||
2517 | 2020.02.03 13:00 | t/p | 1259 | 0.02 | 1580.780 | 1570.780 | 1580.780 | 10.00 | 2396.97 |
2518 | 2020.02.03 13:03 | t/p | 1258 | 0.02 | 1581.030 | 1571.030 | 1581.030 | 10.00 | 2406.97 |
2519 | 2020.02.03 19:00 | sell | 1260 | 0.02 | 1577.980 | 1582.980 | 1572.980 | ||
2520 | 2020.02.03 21:30 | buy | 1261 | 0.02 | 1577.370 | 1572.370 | 1582.370 | ||
2521 | 2020.02.03 21:30 | close | 1260 | 0.02 | 1577.370 | 1582.980 | 1572.980 | 1.22 | 2408.19 |
2522 | 2020.02.03 22:15 | buy | 1262 | 0.02 | 1577.200 | 1572.200 | 1582.200 | ||
2523 | 2020.02.03 22:30 | buy | 1263 | 0.02 | 1576.220 | 1571.220 | 1581.220 | ||
2524 | 2020.02.04 01:00 | close | 1263 | 0.02 | 1577.020 | 1571.220 | 1581.220 | 1.51 | 2409.71 |
2525 | 2020.02.04 01:00 | close | 1261 | 0.02 | 1577.020 | 1572.370 | 1582.370 | -0.79 | 2408.92 |
2526 | 2020.02.04 03:30 | buy | 1264 | 0.02 | 1576.660 | 1571.660 | 1581.660 | ||
2527 | 2020.02.04 03:45 | buy | 1265 | 0.02 | 1575.480 | 1570.480 | 1580.480 | ||
2528 | 2020.02.04 04:30 | close | 1265 | 0.02 | 1576.660 | 1570.480 | 1580.480 | 2.36 | 2411.28 |
2529 | 2020.02.04 04:30 | close | 1262 | 0.02 | 1576.660 | 1572.200 | 1582.200 | -1.17 | 2410.12 |
2530 | 2020.02.04 05:45 | buy | 1266 | 0.02 | 1575.350 | 1570.350 | 1580.350 | ||
2531 | 2020.02.04 07:45 | buy | 1267 | 0.02 | 1573.480 | 1568.480 | 1578.480 | ||
2532 | 2020.02.04 08:00 | buy | 1268 | 0.02 | 1573.060 | 1568.060 | 1578.060 | ||
2533 | 2020.02.04 08:15 | buy | 1269 | 0.02 | 1572.860 | 1567.860 | 1577.860 | ||
2534 | 2020.02.04 08:30 | buy | 1270 | 0.02 | 1572.670 | 1567.670 | 1577.670 | ||
2535 | 2020.02.04 08:36 | s/l | 1264 | 0.02 | 1571.660 | 1571.660 | 1581.660 | -10.00 | 2400.12 |
2536 | 2020.02.04 08:45 | buy | 1271 | 0.02 | 1571.720 | 1566.720 | 1576.720 | ||
2537 | 2020.02.04 09:00 | buy | 1272 | 0.02 | 1571.610 | 1566.610 | 1576.610 | ||
2538 | 2020.02.04 09:30 | close | 1272 | 0.02 | 1573.490 | 1566.610 | 1576.610 | 3.76 | 2403.88 |
2539 | 2020.02.04 09:30 | close | 1266 | 0.02 | 1573.490 | 1570.350 | 1580.350 | -3.72 | 2400.16 |
2540 | 2020.02.04 09:45 | close | 1271 | 0.02 | 1573.380 | 1566.720 | 1576.720 | 3.32 | 2403.48 |
2541 | 2020.02.04 09:45 | close | 1267 | 0.02 | 1573.380 | 1568.480 | 1578.480 | -0.20 | 2403.28 |
2542 | 2020.02.04 10:15 | buy | 1273 | 0.02 | 1572.310 | 1567.310 | 1577.310 | ||
2543 | 2020.02.04 10:30 | buy | 1274 | 0.02 | 1569.510 | 1564.510 | 1574.510 | ||
2544 | 2020.02.04 10:45 | buy | 1275 | 0.02 | 1569.330 | 1564.330 | 1574.330 | ||
2545 | 2020.02.04 10:52 | s/l | 1268 | 0.02 | 1568.060 | 1568.060 | 1578.060 | -10.00 | 2393.28 |
2546 | 2020.02.04 10:54 | s/l | 1269 | 0.02 | 1567.860 | 1567.860 | 1577.860 | -10.00 | 2383.28 |
2547 | 2020.02.04 10:54 | s/l | 1270 | 0.02 | 1567.670 | 1567.670 | 1577.670 | -10.00 | 2373.28 |
2548 | 2020.02.04 11:00 | buy | 1276 | 0.02 | 1568.290 | 1563.290 | 1573.290 | ||
2549 | 2020.02.04 11:04 | s/l | 1273 | 0.02 | 1567.310 | 1567.310 | 1577.310 | -10.00 | 2363.28 |
2550 | 2020.02.04 11:15 | buy | 1277 | 0.02 | 1566.970 | 1561.970 | 1571.970 | ||
2551 | 2020.02.04 14:15 | close | 1277 | 0.02 | 1569.240 | 1561.970 | 1571.970 | 4.54 | 2367.82 |
2552 | 2020.02.04 14:15 | close | 1274 | 0.02 | 1569.240 | 1564.510 | 1574.510 | -0.54 | 2367.28 |
2553 | 2020.02.04 14:45 | buy | 1278 | 0.02 | 1567.190 | 1562.190 | 1572.190 | ||
2554 | 2020.02.04 15:15 | buy | 1279 | 0.02 | 1566.700 | 1561.700 | 1571.700 | ||
2555 | 2020.02.04 15:24 | s/l | 1275 | 0.02 | 1564.330 | 1564.330 | 1574.330 | -10.00 | 2357.28 |
2556 | 2020.02.04 15:30 | buy | 1280 | 0.02 | 1565.940 | 1560.940 | 1570.940 | ||
2557 | 2020.02.04 15:39 | s/l | 1276 | 0.02 | 1563.290 | 1563.290 | 1573.290 | -10.00 | 2347.28 |
2558 | 2020.02.04 15:39 | s/l | 1278 | 0.02 | 1562.190 | 1562.190 | 1572.190 | -10.00 | 2337.28 |
2559 | 2020.02.04 15:45 | buy | 1281 | 0.02 | 1563.650 | 1558.650 | 1568.650 | ||
2560 | 2020.02.04 15:52 | s/l | 1279 | 0.02 | 1561.700 | 1561.700 | 1571.700 | -10.00 | 2327.28 |
2561 | 2020.02.04 15:54 | s/l | 1280 | 0.02 | 1560.940 | 1560.940 | 1570.940 | -10.00 | 2317.28 |
2562 | 2020.02.04 16:00 | buy | 1282 | 0.02 | 1560.230 | 1555.230 | 1565.230 | ||
2563 | 2020.02.04 16:00 | s/l | 1281 | 0.02 | 1558.650 | 1558.650 | 1568.650 | -10.00 | 2307.28 |
2564 | 2020.02.04 17:00 | buy | 1283 | 0.02 | 1557.650 | 1552.650 | 1562.650 | ||
2565 | 2020.02.04 17:22 | s/l | 1282 | 0.02 | 1555.230 | 1555.230 | 1565.230 | -10.00 | 2297.28 |
2566 | 2020.02.04 17:24 | s/l | 1283 | 0.02 | 1552.650 | 1552.650 | 1562.650 | -10.00 | 2287.28 |
2567 | 2020.02.05 03:00 | sell | 1284 | 0.02 | 1555.060 | 1560.060 | 1550.060 | ||
2568 | 2020.02.05 03:45 | sell | 1285 | 0.02 | 1555.410 | 1560.410 | 1550.410 | ||
2569 | 2020.02.05 05:15 | sell | 1286 | 0.02 | 1556.320 | 1561.320 | 1551.320 | ||
2570 | 2020.02.05 05:30 | sell | 1287 | 0.02 | 1556.770 | 1561.770 | 1551.770 | ||
2571 | 2020.02.05 06:00 | sell | 1288 | 0.02 | 1557.150 | 1562.150 | 1552.150 | ||
2572 | 2020.02.05 06:15 | sell | 1289 | 0.02 | 1557.590 | 1562.590 | 1552.590 | ||
2573 | 2020.02.05 06:30 | sell | 1290 | 0.02 | 1557.750 | 1562.750 | 1552.750 | ||
2574 | 2020.02.05 06:45 | sell | 1291 | 0.02 | 1557.960 | 1562.960 | 1552.960 | ||
2575 | 2020.02.05 07:15 | sell | 1292 | 0.02 | 1558.460 | 1563.460 | 1553.460 | ||
2576 | 2020.02.05 07:34 | s/l | 1284 | 0.02 | 1560.060 | 1560.060 | 1550.060 | -10.00 | 2277.28 |
2577 | 2020.02.05 07:34 | s/l | 1285 | 0.02 | 1560.410 | 1560.410 | 1550.410 | -10.00 | 2267.28 |
2578 | 2020.02.05 07:45 | sell | 1293 | 0.02 | 1560.340 | 1565.340 | 1555.340 | ||
2579 | 2020.02.05 09:04 | s/l | 1286 | 0.02 | 1561.320 | 1561.320 | 1551.320 | -10.00 | 2257.28 |
2580 | 2020.02.05 09:04 | s/l | 1287 | 0.02 | 1561.770 | 1561.770 | 1551.770 | -10.00 | 2247.28 |
2581 | 2020.02.05 09:07 | s/l | 1288 | 0.02 | 1562.150 | 1562.150 | 1552.150 | -10.00 | 2237.28 |
2582 | 2020.02.05 09:15 | sell | 1294 | 0.02 | 1561.720 | 1566.720 | 1556.720 | ||
2583 | 2020.02.05 09:16 | s/l | 1289 | 0.02 | 1562.590 | 1562.590 | 1552.590 | -10.00 | 2227.28 |
2584 | 2020.02.05 10:30 | close | 1294 | 0.02 | 1559.670 | 1566.720 | 1556.720 | 4.10 | 2231.38 |
2585 | 2020.02.05 10:30 | close | 1290 | 0.02 | 1559.670 | 1562.750 | 1552.750 | -3.84 | 2227.54 |
2586 | 2020.02.05 10:39 | t/p | 1293 | 0.02 | 1555.340 | 1565.340 | 1555.340 | 10.00 | 2237.54 |
2587 | 2020.02.05 10:39 | t/p | 1292 | 0.02 | 1553.460 | 1563.460 | 1553.460 | 10.00 | 2247.54 |
2588 | 2020.02.05 11:36 | t/p | 1291 | 0.02 | 1552.960 | 1562.960 | 1552.960 | 10.00 | 2257.54 |
2589 | 2020.02.05 14:15 | sell | 1295 | 0.02 | 1554.210 | 1559.210 | 1549.210 | ||
2590 | 2020.02.05 16:00 | sell | 1296 | 0.02 | 1554.330 | 1559.330 | 1549.330 | ||
2591 | 2020.02.05 16:15 | sell | 1297 | 0.02 | 1556.000 | 1561.000 | 1551.000 | ||
2592 | 2020.02.05 17:00 | close | 1297 | 0.02 | 1554.640 | 1561.000 | 1551.000 | 2.72 | 2260.26 |
2593 | 2020.02.05 17:00 | close | 1295 | 0.02 | 1554.640 | 1559.210 | 1549.210 | -0.86 | 2259.40 |
2594 | 2020.02.05 17:15 | sell | 1298 | 0.02 | 1554.660 | 1559.660 | 1549.660 | ||
2595 | 2020.02.05 17:30 | sell | 1299 | 0.02 | 1557.830 | 1562.830 | 1552.830 | ||
2596 | 2020.02.05 18:24 | s/l | 1296 | 0.02 | 1559.330 | 1559.330 | 1549.330 | -10.00 | 2249.40 |
2597 | 2020.02.05 18:24 | s/l | 1298 | 0.02 | 1559.660 | 1559.660 | 1549.660 | -10.00 | 2239.40 |
2598 | 2020.02.05 18:30 | sell | 1300 | 0.02 | 1558.910 | 1563.910 | 1553.910 | ||
2599 | 2020.02.05 23:00 | sell | 1301 | 0.02 | 1557.020 | 1562.020 | 1552.020 | ||
2600 | 2020.02.05 23:15 | close | 1300 | 0.02 | 1557.420 | 1563.910 | 1553.910 | 2.98 | 2242.38 |
2601 | 2020.02.05 23:15 | close | 1301 | 0.02 | 1557.420 | 1562.020 | 1552.020 | -0.80 | 2241.58 |
2602 | 2020.02.06 09:15 | sell | 1302 | 0.02 | 1557.930 | 1562.930 | 1552.930 | ||
2603 | 2020.02.06 09:45 | sell | 1303 | 0.02 | 1558.980 | 1563.980 | 1553.980 | ||
2604 | 2020.02.06 10:15 | sell | 1304 | 0.02 | 1559.700 | 1564.700 | 1554.700 | ||
2605 | 2020.02.06 11:15 | sell | 1305 | 0.02 | 1560.370 | 1565.370 | 1555.370 | ||
2606 | 2020.02.06 11:21 | s/l | 1299 | 0.02 | 1562.830 | 1562.830 | 1552.830 | -10.05 | 2231.52 |
2607 | 2020.02.06 11:22 | s/l | 1302 | 0.02 | 1562.930 | 1562.930 | 1552.930 | -10.00 | 2221.52 |
2608 | 2020.02.06 11:24 | s/l | 1303 | 0.02 | 1563.980 | 1563.980 | 1553.980 | -10.00 | 2211.52 |
2609 | 2020.02.06 11:30 | sell | 1306 | 0.02 | 1562.810 | 1567.810 | 1557.810 | ||
2610 | 2020.02.06 12:07 | s/l | 1304 | 0.02 | 1564.700 | 1564.700 | 1554.700 | -10.00 | 2201.52 |
2611 | 2020.02.06 12:15 | sell | 1307 | 0.02 | 1563.910 | 1568.910 | 1558.910 | ||
2612 | 2020.02.06 12:30 | sell | 1308 | 0.02 | 1564.400 | 1569.400 | 1559.400 | ||
2613 | 2020.02.06 12:37 | s/l | 1305 | 0.02 | 1565.370 | 1565.370 | 1555.370 | -10.00 | 2191.52 |
2614 | 2020.02.06 12:45 | sell | 1309 | 0.02 | 1564.620 | 1569.620 | 1559.620 | ||
2615 | 2020.02.06 13:00 | sell | 1310 | 0.02 | 1566.800 | 1571.800 | 1561.800 | ||
2616 | 2020.02.06 13:03 | s/l | 1306 | 0.02 | 1567.810 | 1567.810 | 1557.810 | -10.00 | 2181.52 |
2617 | 2020.02.06 13:45 | close | 1310 | 0.02 | 1565.130 | 1571.800 | 1561.800 | 3.34 | 2184.86 |
2618 | 2020.02.06 13:45 | close | 1307 | 0.02 | 1565.130 | 1568.910 | 1558.910 | -2.44 | 2182.42 |
2619 | 2020.02.06 14:30 | sell | 1311 | 0.02 | 1565.240 | 1570.240 | 1560.240 | ||
2620 | 2020.02.06 15:00 | sell | 1312 | 0.02 | 1566.410 | 1571.410 | 1561.410 | ||
2621 | 2020.02.06 15:15 | sell | 1313 | 0.02 | 1566.850 | 1571.850 | 1561.850 | ||
2622 | 2020.02.06 15:30 | close | 1313 | 0.02 | 1564.720 | 1571.850 | 1561.850 | 4.26 | 2186.68 |
2623 | 2020.02.06 15:30 | close | 1308 | 0.02 | 1564.720 | 1569.400 | 1559.400 | -0.64 | 2186.04 |
2624 | 2020.02.06 16:30 | close | 1312 | 0.02 | 1564.790 | 1571.410 | 1561.410 | 3.24 | 2189.28 |
2625 | 2020.02.06 16:30 | close | 1309 | 0.02 | 1564.790 | 1569.620 | 1559.620 | -0.34 | 2188.94 |
2626 | 2020.02.06 16:45 | sell | 1314 | 0.02 | 1565.980 | 1570.980 | 1560.980 | ||
2627 | 2020.02.06 18:00 | buy | 1315 | 0.02 | 1563.700 | 1558.700 | 1568.700 | ||
2628 | 2020.02.06 18:00 | close | 1314 | 0.02 | 1563.700 | 1570.980 | 1560.980 | 4.56 | 2193.50 |
2629 | 2020.02.06 18:00 | close | 1311 | 0.02 | 1563.700 | 1570.240 | 1560.240 | 3.08 | 2196.58 |
2630 | 2020.02.06 22:30 | sell | 1316 | 0.02 | 1566.850 | 1571.850 | 1561.850 | ||
2631 | 2020.02.06 22:30 | close | 1315 | 0.02 | 1566.850 | 1558.700 | 1568.700 | 6.30 | 2202.88 |
2632 | 2020.02.07 02:45 | sell | 1317 | 0.02 | 1567.960 | 1572.960 | 1562.960 | ||
2633 | 2020.02.07 03:00 | sell | 1318 | 0.02 | 1568.250 | 1573.250 | 1563.250 | ||
2634 | 2020.02.07 03:15 | sell | 1319 | 0.02 | 1568.390 | 1573.390 | 1563.390 | ||
2635 | 2020.02.07 03:45 | close | 1319 | 0.02 | 1567.510 | 1573.390 | 1563.390 | 1.76 | 2204.64 |
2636 | 2020.02.07 03:45 | close | 1316 | 0.02 | 1567.510 | 1571.850 | 1561.850 | -1.34 | 2203.31 |
2637 | 2020.02.07 08:33 | t/p | 1318 | 0.02 | 1563.250 | 1573.250 | 1563.250 | 10.00 | 2213.31 |
2638 | 2020.02.07 12:15 | sell | 1320 | 0.02 | 1569.090 | 1574.090 | 1564.090 | ||
2639 | 2020.02.07 14:30 | buy | 1321 | 0.02 | 1566.970 | 1561.970 | 1571.970 | ||
2640 | 2020.02.07 14:30 | close | 1320 | 0.02 | 1566.970 | 1574.090 | 1564.090 | 4.24 | 2217.55 |
2641 | 2020.02.07 14:30 | close | 1317 | 0.02 | 1566.970 | 1572.960 | 1562.960 | 1.98 | 2219.53 |
2642 | 2020.02.07 14:45 | buy | 1322 | 0.02 | 1566.370 | 1561.370 | 1571.370 | ||
2643 | 2020.02.07 15:00 | buy | 1323 | 0.02 | 1565.740 | 1560.740 | 1570.740 | ||
2644 | 2020.02.07 15:30 | buy | 1324 | 0.02 | 1565.170 | 1560.170 | 1570.170 | ||
2645 | 2020.02.07 15:30 | s/l | 1321 | 0.02 | 1561.970 | 1561.970 | 1571.970 | -10.00 | 2209.53 |
2646 | 2020.02.07 15:31 | s/l | 1322 | 0.02 | 1561.370 | 1561.370 | 1571.370 | -10.00 | 2199.53 |
2647 | 2020.02.07 15:33 | s/l | 1323 | 0.02 | 1560.740 | 1560.740 | 1570.740 | -10.00 | 2189.53 |
2648 | 2020.02.07 15:33 | s/l | 1324 | 0.02 | 1560.170 | 1560.170 | 1570.170 | -10.00 | 2179.53 |
2649 | 2020.02.10 06:45 | sell | 1325 | 0.02 | 1570.970 | 1575.970 | 1565.970 | ||
2650 | 2020.02.10 07:00 | sell | 1326 | 0.02 | 1571.930 | 1576.930 | 1566.930 | ||
2651 | 2020.02.10 09:15 | sell | 1327 | 0.02 | 1572.320 | 1577.320 | 1567.320 | ||
2652 | 2020.02.10 09:45 | close | 1327 | 0.02 | 1571.170 | 1577.320 | 1567.320 | 2.30 | 2181.83 |
2653 | 2020.02.10 09:45 | close | 1325 | 0.02 | 1571.170 | 1575.970 | 1565.970 | -0.40 | 2181.43 |
2654 | 2020.02.10 10:30 | sell | 1328 | 0.02 | 1573.570 | 1578.570 | 1568.570 | ||
2655 | 2020.02.10 10:45 | sell | 1329 | 0.02 | 1574.810 | 1579.810 | 1569.810 | ||
2656 | 2020.02.10 11:15 | close | 1329 | 0.02 | 1573.350 | 1579.810 | 1569.810 | 2.92 | 2184.35 |
2657 | 2020.02.10 11:15 | close | 1326 | 0.02 | 1573.350 | 1576.930 | 1566.930 | -2.84 | 2181.51 |
2658 | 2020.02.10 11:45 | sell | 1330 | 0.02 | 1574.230 | 1579.230 | 1569.230 | ||
2659 | 2020.02.10 15:45 | sell | 1331 | 0.02 | 1572.560 | 1577.560 | 1567.560 | ||
2660 | 2020.02.10 16:00 | close | 1330 | 0.02 | 1572.900 | 1579.230 | 1569.230 | 2.66 | 2184.17 |
2661 | 2020.02.10 16:00 | close | 1331 | 0.02 | 1572.900 | 1577.560 | 1567.560 | -0.68 | 2183.49 |
2662 | 2020.02.10 16:15 | sell | 1332 | 0.02 | 1575.060 | 1580.060 | 1570.060 | ||
2663 | 2020.02.10 19:45 | sell | 1333 | 0.02 | 1575.960 | 1580.960 | 1570.960 | ||
2664 | 2020.02.10 20:00 | sell | 1334 | 0.02 | 1576.170 | 1581.170 | 1571.170 | ||
2665 | 2020.02.10 22:15 | close | 1334 | 0.02 | 1574.580 | 1581.170 | 1571.170 | 3.18 | 2186.67 |
2666 | 2020.02.10 22:15 | close | 1328 | 0.02 | 1574.580 | 1578.570 | 1568.570 | -2.02 | 2184.65 |
2667 | 2020.02.11 02:24 | t/p | 1333 | 0.02 | 1570.960 | 1580.960 | 1570.960 | 9.98 | 2194.63 |
2668 | 2020.02.11 04:06 | t/p | 1332 | 0.02 | 1570.060 | 1580.060 | 1570.060 | 9.98 | 2204.61 |
2669 | 2020.02.11 07:15 | sell | 1335 | 0.02 | 1568.570 | 1573.570 | 1563.570 | ||
2670 | 2020.02.11 09:45 | sell | 1336 | 0.02 | 1569.260 | 1574.260 | 1564.260 | ||
2671 | 2020.02.11 11:15 | sell | 1337 | 0.02 | 1569.480 | 1574.480 | 1564.480 | ||
2672 | 2020.02.11 12:00 | close | 1337 | 0.02 | 1568.870 | 1574.480 | 1564.480 | 1.22 | 2205.83 |
2673 | 2020.02.11 12:00 | close | 1335 | 0.02 | 1568.870 | 1573.570 | 1563.570 | -0.60 | 2205.23 |
2674 | 2020.02.11 14:30 | sell | 1338 | 0.02 | 1569.510 | 1574.510 | 1564.510 | ||
2675 | 2020.02.11 15:00 | sell | 1339 | 0.02 | 1569.620 | 1574.620 | 1564.620 | ||
2676 | 2020.02.11 15:30 | sell | 1340 | 0.02 | 1570.990 | 1575.990 | 1565.990 | ||
2677 | 2020.02.11 15:45 | sell | 1341 | 0.02 | 1573.230 | 1578.230 | 1568.230 | ||
2678 | 2020.02.11 16:39 | s/l | 1336 | 0.02 | 1574.260 | 1574.260 | 1564.260 | -10.00 | 2195.23 |
2679 | 2020.02.11 17:15 | close | 1341 | 0.02 | 1569.610 | 1578.230 | 1568.230 | 7.24 | 2202.47 |
2680 | 2020.02.11 17:15 | close | 1338 | 0.02 | 1569.610 | 1574.510 | 1564.510 | -0.20 | 2202.27 |
2681 | 2020.02.11 17:37 | t/p | 1340 | 0.02 | 1565.990 | 1575.990 | 1565.990 | 10.00 | 2212.27 |
2682 | 2020.02.11 17:39 | t/p | 1339 | 0.02 | 1564.620 | 1574.620 | 1564.620 | 10.00 | 2222.27 |
2683 | 2020.02.11 21:00 | sell | 1342 | 0.02 | 1567.740 | 1572.740 | 1562.740 | ||
2684 | 2020.02.11 21:15 | sell | 1343 | 0.02 | 1568.160 | 1573.160 | 1563.160 | ||
2685 | 2020.02.11 22:00 | sell | 1344 | 0.02 | 1568.360 | 1573.360 | 1563.360 | ||
2686 | 2020.02.11 22:15 | sell | 1345 | 0.02 | 1569.000 | 1574.000 | 1564.000 | ||
2687 | 2020.02.11 23:45 | close | 1345 | 0.02 | 1568.260 | 1574.000 | 1564.000 | 1.48 | 2223.75 |
2688 | 2020.02.11 23:45 | close | 1342 | 0.02 | 1568.260 | 1572.740 | 1562.740 | -1.04 | 2222.71 |
2689 | 2020.02.12 03:30 | buy | 1346 | 0.02 | 1567.570 | 1562.570 | 1572.570 | ||
2690 | 2020.02.12 03:30 | close | 1344 | 0.02 | 1567.570 | 1573.360 | 1563.360 | 1.56 | 2224.28 |
2691 | 2020.02.12 03:30 | close | 1343 | 0.02 | 1567.570 | 1573.160 | 1563.160 | 1.16 | 2225.44 |
2692 | 2020.02.12 03:45 | buy | 1347 | 0.02 | 1566.550 | 1561.550 | 1571.550 | ||
2693 | 2020.02.12 06:15 | sell | 1348 | 0.02 | 1567.810 | 1572.810 | 1562.810 | ||
2694 | 2020.02.12 06:15 | close | 1347 | 0.02 | 1567.810 | 1561.550 | 1571.550 | 2.52 | 2227.96 |
2695 | 2020.02.12 06:15 | close | 1346 | 0.02 | 1567.810 | 1562.570 | 1572.570 | 0.48 | 2228.44 |
2696 | 2020.02.12 10:39 | t/p | 1348 | 0.02 | 1562.810 | 1572.810 | 1562.810 | 10.00 | 2238.44 |
2697 | 2020.02.13 09:45 | buy | 1349 | 0.02 | 1573.940 | 1568.940 | 1578.940 | ||
2698 | 2020.02.13 12:15 | sell | 1350 | 0.02 | 1575.610 | 1580.610 | 1570.610 | ||
2699 | 2020.02.13 12:15 | close | 1349 | 0.02 | 1575.610 | 1568.940 | 1578.940 | 3.34 | 2241.78 |
2700 | 2020.02.13 17:15 | sell | 1351 | 0.02 | 1576.090 | 1581.090 | 1571.090 | ||
2701 | 2020.02.13 17:30 | sell | 1352 | 0.02 | 1576.680 | 1581.680 | 1571.680 | ||
2702 | 2020.02.13 17:45 | sell | 1353 | 0.02 | 1576.870 | 1581.870 | 1571.870 | ||
2703 | 2020.02.13 18:30 | close | 1353 | 0.02 | 1575.670 | 1581.870 | 1571.870 | 2.40 | 2244.18 |
2704 | 2020.02.13 18:30 | close | 1350 | 0.02 | 1575.670 | 1580.610 | 1570.610 | -0.12 | 2244.06 |
2705 | 2020.02.14 01:30 | sell | 1354 | 0.02 | 1576.590 | 1581.590 | 1571.590 | ||
2706 | 2020.02.14 02:00 | sell | 1355 | 0.02 | 1577.050 | 1582.050 | 1572.050 | ||
2707 | 2020.02.14 03:15 | sell | 1356 | 0.02 | 1577.370 | 1582.370 | 1572.370 | ||
2708 | 2020.02.14 04:15 | close | 1356 | 0.02 | 1576.670 | 1582.370 | 1572.370 | 1.40 | 2245.46 |
2709 | 2020.02.14 04:15 | close | 1351 | 0.02 | 1576.670 | 1581.090 | 1571.090 | -1.18 | 2244.28 |
2710 | 2020.02.14 14:00 | close | 1355 | 0.02 | 1576.620 | 1582.050 | 1572.050 | 0.86 | 2245.14 |
2711 | 2020.02.14 14:00 | close | 1354 | 0.02 | 1576.620 | 1581.590 | 1571.590 | -0.06 | 2245.08 |
2712 | 2020.02.14 15:45 | sell | 1357 | 0.02 | 1579.700 | 1584.700 | 1574.700 | ||
2713 | 2020.02.14 16:00 | sell | 1358 | 0.02 | 1579.930 | 1584.930 | 1574.930 | ||
2714 | 2020.02.14 16:39 | s/l | 1352 | 0.02 | 1581.680 | 1581.680 | 1571.680 | -10.02 | 2235.07 |
2715 | 2020.02.14 16:45 | sell | 1359 | 0.02 | 1581.150 | 1586.150 | 1576.150 | ||
2716 | 2020.02.14 17:00 | sell | 1360 | 0.02 | 1582.360 | 1587.360 | 1577.360 | ||
2717 | 2020.02.14 17:45 | sell | 1361 | 0.02 | 1582.490 | 1587.490 | 1577.490 | ||
2718 | 2020.02.14 19:30 | sell | 1362 | 0.02 | 1582.790 | 1587.790 | 1577.790 | ||
2719 | 2020.02.14 20:00 | sell | 1363 | 0.02 | 1583.440 | 1588.440 | 1578.440 | ||
2720 | 2020.02.14 21:00 | sell | 1364 | 0.02 | 1583.710 | 1588.710 | 1578.710 | ||
2721 | 2020.02.14 23:30 | sell | 1365 | 0.02 | 1584.040 | 1589.040 | 1579.040 | ||
2722 | 2020.02.14 23:36 | s/l | 1357 | 0.02 | 1584.700 | 1584.700 | 1574.700 | -10.00 | 2225.07 |
2723 | 2020.02.14 23:37 | s/l | 1358 | 0.02 | 1584.930 | 1584.930 | 1574.930 | -10.00 | 2215.07 |
2724 | 2020.02.14 23:45 | sell | 1366 | 0.02 | 1584.410 | 1589.410 | 1579.410 | ||
2725 | 2020.02.17 01:15 | close | 1366 | 0.02 | 1581.930 | 1589.410 | 1579.410 | 4.94 | 2220.01 |
2726 | 2020.02.17 01:15 | close | 1359 | 0.02 | 1581.930 | 1586.150 | 1576.150 | -1.58 | 2218.43 |
2727 | 2020.02.17 02:30 | close | 1365 | 0.02 | 1582.760 | 1589.040 | 1579.040 | 2.54 | 2220.97 |
2728 | 2020.02.17 02:30 | close | 1360 | 0.02 | 1582.760 | 1587.360 | 1577.360 | -0.82 | 2220.16 |
2729 | 2020.02.17 04:30 | close | 1364 | 0.02 | 1582.730 | 1588.710 | 1578.710 | 1.94 | 2222.10 |
2730 | 2020.02.17 04:30 | close | 1361 | 0.02 | 1582.730 | 1587.490 | 1577.490 | -0.50 | 2221.60 |
2731 | 2020.02.17 04:45 | sell | 1367 | 0.02 | 1582.320 | 1587.320 | 1577.320 | ||
2732 | 2020.02.17 05:00 | sell | 1368 | 0.02 | 1582.510 | 1587.510 | 1577.510 | ||
2733 | 2020.02.17 05:15 | close | 1363 | 0.02 | 1582.710 | 1588.440 | 1578.440 | 1.44 | 2223.05 |
2734 | 2020.02.17 05:15 | close | 1367 | 0.02 | 1582.710 | 1587.320 | 1577.320 | -0.78 | 2222.27 |
2735 | 2020.02.17 06:15 | sell | 1369 | 0.02 | 1582.630 | 1587.630 | 1577.630 | ||
2736 | 2020.02.17 06:45 | sell | 1370 | 0.02 | 1582.820 | 1587.820 | 1577.820 | ||
2737 | 2020.02.17 07:00 | sell | 1371 | 0.02 | 1582.950 | 1587.950 | 1577.950 | ||
2738 | 2020.02.17 08:45 | close | 1371 | 0.02 | 1582.610 | 1587.950 | 1577.950 | 0.68 | 2222.95 |
2739 | 2020.02.17 08:45 | close | 1368 | 0.02 | 1582.610 | 1587.510 | 1577.510 | -0.20 | 2222.75 |
2740 | 2020.02.18 01:00 | sell | 1372 | 0.02 | 1584.260 | 1589.260 | 1579.260 | ||
2741 | 2020.02.18 01:15 | sell | 1373 | 0.02 | 1584.680 | 1589.680 | 1579.680 | ||
2742 | 2020.02.18 02:15 | sell | 1374 | 0.02 | 1584.820 | 1589.820 | 1579.820 | ||
2743 | 2020.02.18 02:30 | sell | 1375 | 0.02 | 1585.370 | 1590.370 | 1580.370 | ||
2744 | 2020.02.18 02:45 | sell | 1376 | 0.02 | 1586.060 | 1591.060 | 1581.060 | ||
2745 | 2020.02.18 03:00 | sell | 1377 | 0.02 | 1586.280 | 1591.280 | 1581.280 | ||
2746 | 2020.02.18 03:15 | sell | 1378 | 0.02 | 1586.420 | 1591.420 | 1581.420 | ||
2747 | 2020.02.18 05:00 | sell | 1379 | 0.02 | 1586.600 | 1591.600 | 1581.600 | ||
2748 | 2020.02.18 06:00 | sell | 1380 | 0.02 | 1586.700 | 1591.700 | 1581.700 | ||
2749 | 2020.02.18 06:12 | s/l | 1369 | 0.02 | 1587.630 | 1587.630 | 1577.630 | -10.02 | 2212.73 |
2750 | 2020.02.18 06:15 | sell | 1381 | 0.02 | 1587.200 | 1592.200 | 1582.200 | ||
2751 | 2020.02.18 09:18 | s/l | 1362 | 0.02 | 1587.790 | 1587.790 | 1577.790 | -10.03 | 2202.70 |
2752 | 2020.02.18 09:34 | s/l | 1370 | 0.02 | 1587.820 | 1587.820 | 1577.820 | -10.02 | 2192.68 |
2753 | 2020.02.18 09:45 | sell | 1382 | 0.02 | 1588.420 | 1593.420 | 1583.420 | ||
2754 | 2020.02.18 09:46 | s/l | 1372 | 0.02 | 1589.260 | 1589.260 | 1579.260 | -10.00 | 2182.68 |
2755 | 2020.02.18 10:30 | sell | 1383 | 0.02 | 1588.650 | 1593.650 | 1583.650 | ||
2756 | 2020.02.18 11:15 | sell | 1384 | 0.02 | 1588.910 | 1593.910 | 1583.910 | ||
2757 | 2020.02.18 12:03 | s/l | 1373 | 0.02 | 1589.680 | 1589.680 | 1579.680 | -10.00 | 2172.68 |
2758 | 2020.02.18 15:34 | s/l | 1374 | 0.02 | 1589.820 | 1589.820 | 1579.820 | -10.00 | 2162.68 |
2759 | 2020.02.18 15:36 | s/l | 1375 | 0.02 | 1590.370 | 1590.370 | 1580.370 | -10.00 | 2152.68 |
2760 | 2020.02.18 15:39 | s/l | 1376 | 0.02 | 1591.060 | 1591.060 | 1581.060 | -10.00 | 2142.68 |
2761 | 2020.02.18 15:39 | s/l | 1377 | 0.02 | 1591.280 | 1591.280 | 1581.280 | -10.00 | 2132.68 |
2762 | 2020.02.18 15:39 | s/l | 1378 | 0.02 | 1591.420 | 1591.420 | 1581.420 | -10.00 | 2122.68 |
2763 | 2020.02.18 15:39 | s/l | 1379 | 0.02 | 1591.600 | 1591.600 | 1581.600 | -10.00 | 2112.68 |
2764 | 2020.02.18 15:39 | s/l | 1380 | 0.02 | 1591.700 | 1591.700 | 1581.700 | -10.00 | 2102.68 |
2765 | 2020.02.18 15:45 | sell | 1385 | 0.02 | 1591.020 | 1596.020 | 1586.020 | ||
2766 | 2020.02.18 15:54 | s/l | 1381 | 0.02 | 1592.200 | 1592.200 | 1582.200 | -10.00 | 2092.68 |
2767 | 2020.02.18 16:15 | sell | 1386 | 0.02 | 1592.520 | 1597.520 | 1587.520 | ||
2768 | 2020.02.18 16:15 | s/l | 1382 | 0.02 | 1593.420 | 1593.420 | 1583.420 | -10.00 | 2082.68 |
2769 | 2020.02.18 16:18 | s/l | 1383 | 0.02 | 1593.650 | 1593.650 | 1583.650 | -10.00 | 2072.68 |
2770 | 2020.02.18 16:45 | close | 1386 | 0.02 | 1589.310 | 1597.520 | 1587.520 | 6.42 | 2079.10 |
2771 | 2020.02.18 16:45 | close | 1384 | 0.02 | 1589.310 | 1593.910 | 1583.910 | -0.80 | 2078.30 |
2772 | 2020.02.18 17:15 | sell | 1387 | 0.02 | 1591.940 | 1596.940 | 1586.940 | ||
2773 | 2020.02.18 17:22 | s/l | 1385 | 0.02 | 1596.020 | 1596.020 | 1586.020 | -10.00 | 2068.30 |
2774 | 2020.02.18 17:24 | s/l | 1387 | 0.02 | 1596.940 | 1596.940 | 1586.940 | -10.00 | 2058.30 |
2775 | 2020.02.20 18:00 | buy | 1388 | 0.02 | 1618.200 | 1613.200 | 1623.200 | ||
2776 | 2020.02.20 18:33 | t/p | 1388 | 0.02 | 1623.200 | 1613.200 | 1623.200 | 10.00 | 2068.30 |
2777 | 2020.02.21 22:00 | buy | 1389 | 0.02 | 1644.400 | 1639.400 | 1649.400 | ||
2778 | 2020.02.21 23:00 | buy | 1390 | 0.02 | 1644.000 | 1639.000 | 1649.000 | ||
2779 | 2020.02.21 23:15 | buy | 1391 | 0.02 | 1643.670 | 1638.670 | 1648.670 | ||
2780 | 2020.02.24 01:00 | t/p | 1389 | 0.02 | 1649.400 | 1639.400 | 1649.400 | 9.91 | 2078.21 |
2781 | 2020.02.24 01:00 | t/p | 1390 | 0.02 | 1649.000 | 1639.000 | 1649.000 | 9.91 | 2088.13 |
2782 | 2020.02.24 01:00 | t/p | 1391 | 0.02 | 1648.670 | 1638.670 | 1648.670 | 9.91 | 2098.04 |
2783 | 2020.02.24 19:30 | sell | 1392 | 0.02 | 1673.910 | 1678.910 | 1668.910 | ||
2784 | 2020.02.24 20:00 | sell | 1393 | 0.02 | 1674.390 | 1679.390 | 1669.390 | ||
2785 | 2020.02.24 20:15 | sell | 1394 | 0.02 | 1676.090 | 1681.090 | 1671.090 | ||
2786 | 2020.02.24 20:30 | close | 1394 | 0.02 | 1674.660 | 1681.090 | 1671.090 | 2.86 | 2100.90 |
2787 | 2020.02.24 20:30 | close | 1392 | 0.02 | 1674.660 | 1678.910 | 1668.910 | -1.50 | 2099.40 |
2788 | 2020.02.24 21:17 | t/p | 1393 | 0.02 | 1669.390 | 1679.390 | 1669.390 | 10.00 | 2109.40 |
2789 | 2020.02.25 12:00 | buy | 1395 | 0.02 | 1651.530 | 1646.530 | 1656.530 | ||
2790 | 2020.02.25 12:48 | t/p | 1395 | 0.02 | 1656.530 | 1646.530 | 1656.530 | 10.00 | 2119.40 |
2791 | 2020.02.26 02:30 | sell | 1396 | 0.02 | 1640.230 | 1645.230 | 1635.230 | ||
2792 | 2020.02.26 03:00 | sell | 1397 | 0.02 | 1641.090 | 1646.090 | 1636.090 | ||
2793 | 2020.02.26 03:09 | s/l | 1396 | 0.02 | 1645.230 | 1645.230 | 1635.230 | -10.00 | 2109.40 |
2794 | 2020.02.26 03:09 | s/l | 1397 | 0.02 | 1646.090 | 1646.090 | 1636.090 | -10.00 | 2099.40 |
2795 | 2020.02.26 08:45 | buy | 1398 | 0.02 | 1644.480 | 1639.480 | 1649.480 | ||
2796 | 2020.02.26 10:37 | t/p | 1398 | 0.02 | 1649.480 | 1639.480 | 1649.480 | 10.00 | 2109.40 |
2797 | 2020.02.26 22:00 | sell | 1399 | 0.02 | 1647.840 | 1652.840 | 1642.840 | ||
2798 | 2020.02.26 22:37 | t/p | 1399 | 0.02 | 1642.840 | 1652.840 | 1642.840 | 10.00 | 2119.40 |
2799 | 2020.02.26 22:45 | buy | 1400 | 0.02 | 1643.560 | 1638.560 | 1648.560 | ||
2800 | 2020.02.26 22:52 | s/l | 1400 | 0.02 | 1638.560 | 1638.560 | 1648.560 | -10.00 | 2109.40 |
2801 | 2020.02.27 04:15 | sell | 1401 | 0.02 | 1649.540 | 1654.540 | 1644.540 | ||
2802 | 2020.02.27 04:30 | sell | 1402 | 0.02 | 1650.490 | 1655.490 | 1645.490 | ||
2803 | 2020.02.27 06:00 | sell | 1403 | 0.02 | 1650.700 | 1655.700 | 1645.700 | ||
2804 | 2020.02.27 06:15 | close | 1403 | 0.02 | 1649.860 | 1655.700 | 1645.700 | 1.68 | 2111.08 |
2805 | 2020.02.27 06:15 | close | 1401 | 0.02 | 1649.860 | 1654.540 | 1644.540 | -0.64 | 2110.44 |
2806 | 2020.02.27 07:00 | sell | 1404 | 0.02 | 1652.060 | 1657.060 | 1647.060 | ||
2807 | 2020.02.27 09:09 | t/p | 1404 | 0.02 | 1647.060 | 1657.060 | 1647.060 | 10.00 | 2120.44 |
2808 | 2020.02.27 09:24 | t/p | 1402 | 0.02 | 1645.490 | 1655.490 | 1645.490 | 10.00 | 2130.44 |
2809 | 2020.02.27 17:00 | sell | 1405 | 0.02 | 1652.670 | 1657.670 | 1647.670 | ||
2810 | 2020.02.27 17:15 | sell | 1406 | 0.02 | 1653.980 | 1658.980 | 1648.980 | ||
2811 | 2020.02.27 17:30 | sell | 1407 | 0.02 | 1655.670 | 1660.670 | 1650.670 | ||
2812 | 2020.02.27 17:34 | s/l | 1405 | 0.02 | 1657.670 | 1657.670 | 1647.670 | -10.00 | 2120.44 |
2813 | 2020.02.27 17:37 | s/l | 1406 | 0.02 | 1658.980 | 1658.980 | 1648.980 | -10.00 | 2110.44 |
2814 | 2020.02.27 17:40 | s/l | 1407 | 0.02 | 1660.670 | 1660.670 | 1650.670 | -10.00 | 2100.44 |
2815 | 2020.02.27 17:45 | sell | 1408 | 0.02 | 1656.500 | 1661.500 | 1651.500 | ||
2816 | 2020.02.27 18:02 | t/p | 1408 | 0.02 | 1651.500 | 1661.500 | 1651.500 | 10.00 | 2110.44 |
2817 | 2020.02.27 22:45 | buy | 1409 | 0.02 | 1641.450 | 1636.450 | 1646.450 | ||
2818 | 2020.02.27 22:54 | s/l | 1409 | 0.02 | 1636.450 | 1636.450 | 1646.450 | -10.00 | 2100.44 |
2819 | 2020.02.28 01:30 | sell | 1410 | 0.02 | 1646.260 | 1651.260 | 1641.260 | ||
2820 | 2020.02.28 03:15 | sell | 1411 | 0.02 | 1645.610 | 1650.610 | 1640.610 | ||
2821 | 2020.02.28 03:24 | t/p | 1410 | 0.02 | 1641.260 | 1651.260 | 1641.260 | 10.00 | 2110.44 |
2822 | 2020.02.28 03:24 | t/p | 1411 | 0.02 | 1640.610 | 1650.610 | 1640.610 | 10.00 | 2120.44 |
2823 | 2020.03.02 05:00 | buy | 1412 | 0.02 | 1595.770 | 1590.770 | 1600.770 | ||
2824 | 2020.03.02 05:15 | buy | 1413 | 0.02 | 1594.390 | 1589.390 | 1599.390 | ||
2825 | 2020.03.02 05:24 | t/p | 1413 | 0.02 | 1599.390 | 1589.390 | 1599.390 | 10.00 | 2130.44 |
2826 | 2020.03.02 06:24 | t/p | 1412 | 0.02 | 1600.770 | 1590.770 | 1600.770 | 10.00 | 2140.44 |
2827 | 2020.03.02 10:00 | buy | 1414 | 0.02 | 1598.320 | 1593.320 | 1603.320 | ||
2828 | 2020.03.02 10:22 | t/p | 1414 | 0.02 | 1603.320 | 1593.320 | 1603.320 | 10.00 | 2150.44 |
2829 | 2020.03.03 03:00 | buy | 1415 | 0.02 | 1593.320 | 1588.320 | 1598.320 | ||
2830 | 2020.03.03 03:09 | t/p | 1415 | 0.02 | 1598.320 | 1588.320 | 1598.320 | 10.00 | 2160.44 |
2831 | 2020.03.04 01:30 | sell | 1416 | 0.02 | 1646.330 | 1651.330 | 1641.330 | ||
2832 | 2020.03.04 02:15 | sell | 1417 | 0.02 | 1646.860 | 1651.860 | 1641.860 | ||
2833 | 2020.03.04 03:09 | t/p | 1417 | 0.02 | 1641.860 | 1651.860 | 1641.860 | 10.00 | 2170.44 |
2834 | 2020.03.04 03:09 | t/p | 1416 | 0.02 | 1641.330 | 1651.330 | 1641.330 | 10.00 | 2180.44 |
2835 | 2020.03.04 09:00 | sell | 1418 | 0.02 | 1641.940 | 1646.940 | 1636.940 | ||
2836 | 2020.03.04 09:04 | t/p | 1418 | 0.02 | 1636.940 | 1646.940 | 1636.940 | 10.00 | 2190.44 |
2837 | 2020.03.04 22:30 | sell | 1419 | 0.02 | 1639.640 | 1644.640 | 1634.640 | ||
2838 | 2020.03.04 23:48 | t/p | 1419 | 0.02 | 1634.640 | 1644.640 | 1634.640 | 10.00 | 2200.44 |
2839 | 2020.03.06 08:45 | buy | 1420 | 0.02 | 1674.300 | 1669.300 | 1679.300 | ||
2840 | 2020.03.06 09:15 | buy | 1421 | 0.02 | 1671.630 | 1666.630 | 1676.630 | ||
2841 | 2020.03.06 09:15 | s/l | 1420 | 0.02 | 1669.300 | 1669.300 | 1679.300 | -10.00 | 2190.44 |
2842 | 2020.03.06 09:30 | buy | 1422 | 0.02 | 1672.590 | 1667.590 | 1677.590 | ||
2843 | 2020.03.06 09:45 | buy | 1423 | 0.02 | 1671.560 | 1666.560 | 1676.560 | ||
2844 | 2020.03.06 10:36 | t/p | 1423 | 0.02 | 1676.560 | 1666.560 | 1676.560 | 10.00 | 2200.44 |
2845 | 2020.03.06 10:36 | t/p | 1421 | 0.02 | 1676.630 | 1666.630 | 1676.630 | 10.00 | 2210.44 |
2846 | 2020.03.06 10:37 | t/p | 1422 | 0.02 | 1677.590 | 1667.590 | 1677.590 | 10.00 | 2220.44 |
2847 | 2020.03.06 12:30 | sell | 1424 | 0.02 | 1686.890 | 1691.890 | 1681.890 | ||
2848 | 2020.03.06 12:54 | t/p | 1424 | 0.02 | 1681.890 | 1691.890 | 1681.890 | 10.00 | 2230.44 |
2849 | 2020.03.06 16:00 | buy | 1425 | 0.02 | 1673.800 | 1668.800 | 1678.800 | ||
2850 | 2020.03.06 16:04 | t/p | 1425 | 0.02 | 1678.800 | 1668.800 | 1678.800 | 10.00 | 2240.44 |
2851 | 2020.03.09 01:45 | sell | 1426 | 0.02 | 1698.870 | 1703.870 | 1693.870 | ||
2852 | 2020.03.09 02:00 | sell | 1427 | 0.02 | 1699.680 | 1704.680 | 1694.680 | ||
2853 | 2020.03.09 02:22 | t/p | 1427 | 0.02 | 1694.680 | 1704.680 | 1694.680 | 10.00 | 2250.44 |
2854 | 2020.03.09 02:24 | t/p | 1426 | 0.02 | 1693.870 | 1703.870 | 1693.870 | 10.00 | 2260.44 |
2855 | 2020.03.09 13:45 | sell | 1428 | 0.02 | 1677.910 | 1682.910 | 1672.910 | ||
2856 | 2020.03.09 14:03 | t/p | 1428 | 0.02 | 1672.910 | 1682.910 | 1672.910 | 10.00 | 2270.44 |
2857 | 2020.03.11 07:30 | sell | 1429 | 0.02 | 1662.840 | 1667.840 | 1657.840 | ||
2858 | 2020.03.11 08:15 | buy | 1430 | 0.02 | 1662.560 | 1657.560 | 1667.560 | ||
2859 | 2020.03.11 08:15 | close | 1429 | 0.02 | 1662.560 | 1667.840 | 1657.840 | 0.56 | 2271.00 |
2860 | 2020.03.11 08:30 | buy | 1431 | 0.02 | 1659.560 | 1654.560 | 1664.560 | ||
2861 | 2020.03.11 09:00 | sell | 1432 | 0.02 | 1662.950 | 1667.950 | 1657.950 | ||
2862 | 2020.03.11 09:00 | close | 1431 | 0.02 | 1662.950 | 1654.560 | 1664.560 | 6.78 | 2277.78 |
2863 | 2020.03.11 09:00 | close | 1430 | 0.02 | 1662.950 | 1657.560 | 1667.560 | 0.78 | 2278.56 |
2864 | 2020.03.11 09:15 | sell | 1433 | 0.02 | 1663.870 | 1668.870 | 1658.870 | ||
2865 | 2020.03.11 09:30 | sell | 1434 | 0.02 | 1664.700 | 1669.700 | 1659.700 | ||
2866 | 2020.03.11 10:46 | t/p | 1434 | 0.02 | 1659.700 | 1669.700 | 1659.700 | 10.00 | 2288.56 |
2867 | 2020.03.11 10:49 | t/p | 1433 | 0.02 | 1658.870 | 1668.870 | 1658.870 | 10.00 | 2298.56 |
2868 | 2020.03.11 10:52 | t/p | 1432 | 0.02 | 1657.950 | 1667.950 | 1657.950 | 10.00 | 2308.56 |
2869 | 2020.03.11 14:30 | sell | 1435 | 0.02 | 1668.170 | 1673.170 | 1663.170 | ||
2870 | 2020.03.11 15:22 | t/p | 1435 | 0.02 | 1663.170 | 1673.170 | 1663.170 | 10.00 | 2318.56 |
2871 | 2020.03.12 02:45 | sell | 1436 | 0.02 | 1644.540 | 1649.540 | 1639.540 | ||
2872 | 2020.03.12 03:00 | sell | 1437 | 0.02 | 1647.160 | 1652.160 | 1642.160 | ||
2873 | 2020.03.12 03:01 | s/l | 1436 | 0.02 | 1649.540 | 1649.540 | 1639.540 | -10.00 | 2308.56 |
2874 | 2020.03.12 03:24 | t/p | 1437 | 0.02 | 1642.160 | 1652.160 | 1642.160 | 10.00 | 2318.56 |
2875 | 2020.03.12 10:30 | sell | 1438 | 0.02 | 1643.200 | 1648.200 | 1638.200 | ||
2876 | 2020.03.12 11:15 | sell | 1439 | 0.02 | 1643.780 | 1648.780 | 1638.780 | ||
2877 | 2020.03.12 11:24 | t/p | 1439 | 0.02 | 1638.780 | 1648.780 | 1638.780 | 10.00 | 2328.56 |
2878 | 2020.03.12 11:24 | t/p | 1438 | 0.02 | 1638.200 | 1648.200 | 1638.200 | 10.00 | 2338.56 |
2879 | 2020.03.13 14:30 | sell | 1440 | 0.02 | 1587.390 | 1592.390 | 1582.390 | ||
2880 | 2020.03.13 14:39 | s/l | 1440 | 0.02 | 1592.390 | 1592.390 | 1582.390 | -10.00 | 2328.56 |
2881 | 2020.03.13 22:00 | buy | 1441 | 0.02 | 1524.370 | 1519.370 | 1529.370 | ||
2882 | 2020.03.13 22:09 | s/l | 1441 | 0.02 | 1519.370 | 1519.370 | 1529.370 | -10.00 | 2318.56 |
2883 | 2020.03.16 02:00 | sell | 1442 | 0.02 | 1557.390 | 1562.390 | 1552.390 | ||
2884 | 2020.03.16 02:09 | t/p | 1442 | 0.02 | 1552.390 | 1562.390 | 1552.390 | 10.00 | 2328.56 |
2885 | 2020.03.16 07:00 | sell | 1443 | 0.02 | 1546.670 | 1551.670 | 1541.670 | ||
2886 | 2020.03.16 07:09 | t/p | 1443 | 0.02 | 1541.670 | 1551.670 | 1541.670 | 10.00 | 2338.56 |
2887 | 2020.03.16 08:45 | sell | 1444 | 0.02 | 1545.320 | 1550.320 | 1540.320 | ||
2888 | 2020.03.16 09:06 | t/p | 1444 | 0.02 | 1540.320 | 1550.320 | 1540.320 | 10.00 | 2348.56 |
2889 | 2020.03.16 13:15 | buy | 1445 | 0.02 | 1480.230 | 1475.230 | 1485.230 | ||
2890 | 2020.03.16 13:24 | s/l | 1445 | 0.02 | 1475.230 | 1475.230 | 1485.230 | -10.00 | 2338.56 |
2891 | 2020.03.16 14:00 | buy | 1446 | 0.02 | 1462.340 | 1457.340 | 1467.340 | ||
2892 | 2020.03.16 14:04 | t/p | 1446 | 0.02 | 1467.340 | 1457.340 | 1467.340 | 10.00 | 2348.56 |
2893 | 2020.03.17 21:15 | buy | 1447 | 0.02 | 1531.890 | 1526.890 | 1536.890 | ||
2894 | 2020.03.17 21:30 | buy | 1448 | 0.02 | 1531.760 | 1526.760 | 1536.760 | ||
2895 | 2020.03.17 21:48 | t/p | 1448 | 0.02 | 1536.760 | 1526.760 | 1536.760 | 10.00 | 2358.56 |
2896 | 2020.03.17 21:48 | t/p | 1447 | 0.02 | 1536.890 | 1526.890 | 1536.890 | 10.00 | 2368.56 |
2897 | 2020.03.18 14:15 | sell | 1449 | 0.02 | 1516.380 | 1521.380 | 1511.380 | ||
2898 | 2020.03.18 14:16 | t/p | 1449 | 0.02 | 1511.380 | 1521.380 | 1511.380 | 10.00 | 2378.56 |
2899 | 2020.03.18 16:15 | sell | 1450 | 0.02 | 1509.630 | 1514.630 | 1504.630 | ||
2900 | 2020.03.18 16:30 | sell | 1451 | 0.02 | 1510.400 | 1515.400 | 1505.400 | ||
2901 | 2020.03.18 16:39 | t/p | 1451 | 0.02 | 1505.400 | 1515.400 | 1505.400 | 10.00 | 2388.56 |
2902 | 2020.03.18 16:39 | t/p | 1450 | 0.02 | 1504.630 | 1514.630 | 1504.630 | 10.00 | 2398.56 |
2903 | 2020.03.19 13:30 | sell | 1452 | 0.02 | 1476.110 | 1481.110 | 1471.110 | ||
2904 | 2020.03.19 13:39 | s/l | 1452 | 0.02 | 1481.110 | 1481.110 | 1471.110 | -10.00 | 2388.56 |
2905 | 2020.03.20 09:00 | sell | 1453 | 0.02 | 1499.640 | 1504.640 | 1494.640 | ||
2906 | 2020.03.20 09:19 | s/l | 1453 | 0.02 | 1504.640 | 1504.640 | 1494.640 | -10.00 | 2378.56 |
2907 | 2020.03.23 02:45 | sell | 1454 | 0.02 | 1495.110 | 1500.110 | 1490.110 | ||
2908 | 2020.03.23 03:04 | t/p | 1454 | 0.02 | 1490.110 | 1500.110 | 1490.110 | 10.00 | 2388.56 |
2909 | 2020.03.23 07:15 | buy | 1455 | 0.02 | 1492.400 | 1487.400 | 1497.400 | ||
2910 | 2020.03.23 08:30 | buy | 1456 | 0.02 | 1492.400 | 1487.400 | 1497.400 | ||
2911 | 2020.03.23 08:39 | s/l | 1455 | 0.02 | 1487.400 | 1487.400 | 1497.400 | -10.00 | 2378.56 |
2912 | 2020.03.23 08:39 | s/l | 1456 | 0.02 | 1487.400 | 1487.400 | 1497.400 | -10.00 | 2368.56 |
2913 | 2020.03.23 09:00 | buy | 1457 | 0.02 | 1488.270 | 1483.270 | 1493.270 | ||
2914 | 2020.03.23 09:30 | buy | 1458 | 0.02 | 1487.790 | 1482.790 | 1492.790 | ||
2915 | 2020.03.23 11:07 | t/p | 1458 | 0.02 | 1492.790 | 1482.790 | 1492.790 | 10.00 | 2378.56 |
2916 | 2020.03.23 11:09 | t/p | 1457 | 0.02 | 1493.270 | 1483.270 | 1493.270 | 10.00 | 2388.56 |
2917 | 2020.03.24 05:30 | buy | 1459 | 0.02 | 1574.630 | 1569.630 | 1579.630 | ||
2918 | 2020.03.24 05:45 | buy | 1460 | 0.02 | 1570.970 | 1565.970 | 1575.970 | ||
2919 | 2020.03.24 05:48 | s/l | 1459 | 0.02 | 1569.630 | 1569.630 | 1579.630 | -10.00 | 2378.56 |
2920 | 2020.03.24 06:21 | t/p | 1460 | 0.02 | 1575.970 | 1565.970 | 1575.970 | 10.00 | 2388.56 |
2921 | 2020.03.24 16:30 | buy | 1461 | 0.02 | 1597.390 | 1592.390 | 1602.390 | ||
2922 | 2020.03.24 16:36 | s/l | 1461 | 0.02 | 1592.390 | 1592.390 | 1602.390 | -10.00 | 2378.56 |
2923 | 2020.03.25 00:00 | sell | 1462 | 0.02 | 1624.350 | 1629.350 | 1619.350 | ||
2924 | 2020.03.25 00:00 | t/p | 1462 | 0.02 | 1619.350 | 1629.350 | 1619.350 | 10.00 | 2388.56 |
2925 | 2020.03.25 07:00 | buy | 1463 | 0.02 | 1611.320 | 1606.320 | 1616.320 | ||
2926 | 2020.03.25 07:09 | s/l | 1463 | 0.02 | 1606.320 | 1606.320 | 1616.320 | -10.00 | 2378.56 |
2927 | 2020.03.25 10:15 | buy | 1464 | 0.02 | 1602.290 | 1597.290 | 1607.290 | ||
2928 | 2020.03.25 10:24 | s/l | 1464 | 0.02 | 1597.290 | 1597.290 | 1607.290 | -10.00 | 2368.56 |
2929 | 2020.03.25 15:00 | buy | 1465 | 0.02 | 1606.490 | 1601.490 | 1611.490 | ||
2930 | 2020.03.25 15:04 | t/p | 1465 | 0.02 | 1611.490 | 1601.490 | 1611.490 | 10.00 | 2378.56 |
2931 | 2020.03.26 06:45 | buy | 1466 | 0.02 | 1604.150 | 1599.150 | 1609.150 | ||
2932 | 2020.03.26 08:00 | buy | 1467 | 0.02 | 1601.050 | 1596.050 | 1606.050 | ||
2933 | 2020.03.26 08:07 | s/l | 1466 | 0.02 | 1599.150 | 1599.150 | 1609.150 | -10.00 | 2368.56 |
2934 | 2020.03.26 08:15 | buy | 1468 | 0.02 | 1598.100 | 1593.100 | 1603.100 | ||
2935 | 2020.03.26 09:18 | s/l | 1467 | 0.02 | 1596.050 | 1596.050 | 1606.050 | -10.00 | 2358.56 |
2936 | 2020.03.26 09:24 | t/p | 1468 | 0.02 | 1603.100 | 1593.100 | 1603.100 | 10.00 | 2368.56 |
2937 | 2020.03.26 09:30 | buy | 1469 | 0.02 | 1602.360 | 1597.360 | 1607.360 | ||
2938 | 2020.03.26 10:09 | t/p | 1469 | 0.02 | 1607.360 | 1597.360 | 1607.360 | 10.00 | 2378.56 |
2939 | 2020.03.26 19:45 | sell | 1470 | 0.02 | 1638.010 | 1643.010 | 1633.010 | ||
2940 | 2020.03.26 20:19 | t/p | 1470 | 0.02 | 1633.010 | 1643.010 | 1633.010 | 10.00 | 2388.56 |
2941 | 2020.03.26 21:30 | buy | 1471 | 0.02 | 1619.750 | 1614.750 | 1624.750 | ||
2942 | 2020.03.26 21:37 | t/p | 1471 | 0.02 | 1624.750 | 1614.750 | 1624.750 | 10.00 | 2398.56 |
2943 | 2020.03.27 06:45 | sell | 1472 | 0.02 | 1624.900 | 1629.900 | 1619.900 | ||
2944 | 2020.03.27 07:15 | sell | 1473 | 0.02 | 1625.250 | 1630.250 | 1620.250 | ||
2945 | 2020.03.27 07:45 | sell | 1474 | 0.02 | 1626.400 | 1631.400 | 1621.400 | ||
2946 | 2020.03.27 08:00 | sell | 1475 | 0.02 | 1626.650 | 1631.650 | 1621.650 | ||
2947 | 2020.03.27 08:39 | t/p | 1475 | 0.02 | 1621.650 | 1631.650 | 1621.650 | 10.00 | 2408.56 |
2948 | 2020.03.27 08:39 | t/p | 1474 | 0.02 | 1621.400 | 1631.400 | 1621.400 | 10.00 | 2418.56 |
2949 | 2020.03.27 09:24 | t/p | 1473 | 0.02 | 1620.250 | 1630.250 | 1620.250 | 10.00 | 2428.56 |
2950 | 2020.03.27 09:24 | t/p | 1472 | 0.02 | 1619.900 | 1629.900 | 1619.900 | 10.00 | 2438.56 |
2951 | 2020.03.27 15:30 | sell | 1476 | 0.02 | 1624.860 | 1629.860 | 1619.860 | ||
2952 | 2020.03.27 15:39 | t/p | 1476 | 0.02 | 1619.860 | 1629.860 | 1619.860 | 10.00 | 2448.56 |
2953 | 2020.03.30 08:30 | buy | 1477 | 0.02 | 1614.400 | 1609.400 | 1619.400 | ||
2954 | 2020.03.30 08:54 | t/p | 1477 | 0.02 | 1619.400 | 1609.400 | 1619.400 | 10.00 | 2458.56 |
2955 | 2020.03.30 13:30 | sell | 1478 | 0.02 | 1621.960 | 1626.960 | 1616.960 | ||
2956 | 2020.03.30 13:45 | sell | 1479 | 0.02 | 1624.670 | 1629.670 | 1619.670 | ||
2957 | 2020.03.30 13:54 | s/l | 1478 | 0.02 | 1626.960 | 1626.960 | 1616.960 | -10.00 | 2448.56 |
2958 | 2020.03.30 14:00 | sell | 1480 | 0.02 | 1626.420 | 1631.420 | 1621.420 | ||
2959 | 2020.03.30 14:52 | t/p | 1480 | 0.02 | 1621.420 | 1631.420 | 1621.420 | 10.00 | 2458.56 |
2960 | 2020.03.30 15:04 | t/p | 1479 | 0.02 | 1619.670 | 1629.670 | 1619.670 | 10.00 | 2468.56 |
2961 | 2020.03.30 17:00 | sell | 1481 | 0.02 | 1621.590 | 1626.590 | 1616.590 | ||
2962 | 2020.03.30 17:30 | sell | 1482 | 0.02 | 1622.570 | 1627.570 | 1617.570 | ||
2963 | 2020.03.30 20:49 | t/p | 1482 | 0.02 | 1617.570 | 1627.570 | 1617.570 | 10.00 | 2478.56 |
2964 | 2020.03.30 20:51 | t/p | 1481 | 0.02 | 1616.590 | 1626.590 | 1616.590 | 10.00 | 2488.56 |
2965 | 2020.03.31 17:30 | sell | 1483 | 0.02 | 1610.350 | 1615.350 | 1605.350 | ||
2966 | 2020.03.31 17:45 | t/p | 1483 | 0.02 | 1605.350 | 1615.350 | 1605.350 | 10.00 | 2498.56 |
2967 | 2020.04.02 13:45 | buy | 1484 | 0.02 | 1590.720 | 1585.720 | 1595.720 | ||
2968 | 2020.04.02 14:24 | t/p | 1484 | 0.02 | 1595.720 | 1585.720 | 1595.720 | 10.00 | 2508.56 |
2969 | 2020.04.03 11:00 | sell | 1485 | 0.02 | 1614.890 | 1619.890 | 1609.890 | ||
2970 | 2020.04.03 11:15 | sell | 1486 | 0.02 | 1615.340 | 1620.340 | 1610.340 | ||
2971 | 2020.04.03 11:37 | t/p | 1486 | 0.02 | 1610.340 | 1620.340 | 1610.340 | 10.00 | 2518.56 |
2972 | 2020.04.03 11:39 | t/p | 1485 | 0.02 | 1609.890 | 1619.890 | 1609.890 | 10.00 | 2528.56 |
2973 | 2020.04.03 21:15 | buy | 1487 | 0.02 | 1618.370 | 1613.370 | 1623.370 | ||
2974 | 2020.04.03 22:03 | t/p | 1487 | 0.02 | 1623.370 | 1613.370 | 1623.370 | 10.00 | 2538.56 |
2975 | 2020.04.06 08:30 | buy | 1488 | 0.02 | 1617.790 | 1612.790 | 1622.790 | ||
2976 | 2020.04.06 09:09 | t/p | 1488 | 0.02 | 1622.790 | 1612.790 | 1622.790 | 10.00 | 2548.56 |
2977 | 2020.04.07 03:45 | buy | 1489 | 0.02 | 1661.510 | 1656.510 | 1666.510 | ||
2978 | 2020.04.07 04:09 | s/l | 1489 | 0.02 | 1656.510 | 1656.510 | 1666.510 | -10.00 | 2538.56 |
2979 | 2020.04.07 08:00 | sell | 1490 | 0.02 | 1657.650 | 1662.650 | 1652.650 | ||
2980 | 2020.04.07 08:30 | sell | 1491 | 0.02 | 1659.910 | 1664.910 | 1654.910 | ||
2981 | 2020.04.07 08:39 | s/l | 1490 | 0.02 | 1662.650 | 1662.650 | 1652.650 | -10.00 | 2528.56 |
2982 | 2020.04.07 08:45 | sell | 1492 | 0.02 | 1662.050 | 1667.050 | 1657.050 | ||
2983 | 2020.04.07 08:54 | s/l | 1491 | 0.02 | 1664.910 | 1664.910 | 1654.910 | -10.00 | 2518.56 |
2984 | 2020.04.07 09:00 | sell | 1493 | 0.02 | 1662.300 | 1667.300 | 1657.300 | ||
2985 | 2020.04.07 09:00 | sell | 1494 | 0.02 | 1662.300 | 1667.300 | 1657.300 | ||
2986 | 2020.04.07 09:09 | t/p | 1493 | 0.02 | 1657.300 | 1667.300 | 1657.300 | 10.00 | 2528.56 |
2987 | 2020.04.07 09:09 | t/p | 1494 | 0.02 | 1657.300 | 1667.300 | 1657.300 | 10.00 | 2538.56 |
2988 | 2020.04.07 09:09 | t/p | 1492 | 0.02 | 1657.050 | 1667.050 | 1657.050 | 10.00 | 2548.56 |
2989 | 2020.04.08 01:00 | buy | 1495 | 0.02 | 1645.290 | 1640.290 | 1650.290 | ||
2990 | 2020.04.08 02:30 | sell | 1496 | 0.02 | 1647.580 | 1652.580 | 1642.580 | ||
2991 | 2020.04.08 02:30 | close | 1495 | 0.02 | 1647.580 | 1640.290 | 1650.290 | 4.58 | 2553.14 |
2992 | 2020.04.08 03:00 | sell | 1497 | 0.02 | 1647.810 | 1652.810 | 1642.810 | ||
2993 | 2020.04.08 03:15 | sell | 1498 | 0.02 | 1648.070 | 1653.070 | 1643.070 | ||
2994 | 2020.04.08 03:30 | sell | 1499 | 0.02 | 1648.200 | 1653.200 | 1643.200 | ||
2995 | 2020.04.08 03:39 | t/p | 1499 | 0.02 | 1643.200 | 1653.200 | 1643.200 | 10.00 | 2563.14 |
2996 | 2020.04.08 03:39 | t/p | 1498 | 0.02 | 1643.070 | 1653.070 | 1643.070 | 10.00 | 2573.14 |
2997 | 2020.04.08 03:39 | t/p | 1497 | 0.02 | 1642.810 | 1652.810 | 1642.810 | 10.00 | 2583.14 |
2998 | 2020.04.08 03:39 | t/p | 1496 | 0.02 | 1642.580 | 1652.580 | 1642.580 | 10.00 | 2593.14 |
2999 | 2020.04.08 04:45 | sell | 1500 | 0.02 | 1648.570 | 1653.570 | 1643.570 | ||
3000 | 2020.04.08 06:30 | buy | 1501 | 0.02 | 1645.240 | 1640.240 | 1650.240 | ||
3001 | 2020.04.08 06:30 | close | 1500 | 0.02 | 1645.240 | 1653.570 | 1643.570 | 6.66 | 2599.80 |
3002 | 2020.04.08 07:24 | t/p | 1501 | 0.02 | 1650.240 | 1640.240 | 1650.240 | 10.00 | 2609.80 |
3003 | 2020.04.08 14:45 | buy | 1502 | 0.02 | 1648.640 | 1643.640 | 1653.640 | ||
3004 | 2020.04.08 15:15 | buy | 1503 | 0.02 | 1646.240 | 1641.240 | 1651.240 | ||
3005 | 2020.04.08 15:18 | s/l | 1502 | 0.02 | 1643.640 | 1643.640 | 1653.640 | -10.00 | 2599.80 |
3006 | 2020.04.08 15:49 | t/p | 1503 | 0.02 | 1651.240 | 1641.240 | 1651.240 | 10.00 | 2609.80 |
3007 | 2020.04.08 16:00 | sell | 1504 | 0.02 | 1650.770 | 1655.770 | 1645.770 | ||
3008 | 2020.04.08 16:01 | s/l | 1504 | 0.02 | 1655.770 | 1655.770 | 1645.770 | -10.00 | 2599.80 |
3009 | 2020.04.08 17:00 | sell | 1505 | 0.02 | 1652.170 | 1657.170 | 1647.170 | ||
3010 | 2020.04.08 17:09 | t/p | 1505 | 0.02 | 1647.170 | 1657.170 | 1647.170 | 10.00 | 2609.80 |
3011 | 2020.04.08 23:45 | buy | 1506 | 0.02 | 1646.650 | 1641.650 | 1651.650 | ||
3012 | 2020.04.09 01:00 | buy | 1507 | 0.02 | 1643.030 | 1638.030 | 1648.030 | ||
3013 | 2020.04.09 03:09 | t/p | 1507 | 0.02 | 1648.030 | 1638.030 | 1648.030 | 10.00 | 2619.80 |
3014 | 2020.04.09 07:30 | buy | 1508 | 0.02 | 1648.850 | 1643.850 | 1653.850 | ||
3015 | 2020.04.09 08:00 | buy | 1509 | 0.02 | 1648.620 | 1643.620 | 1653.620 | ||
3016 | 2020.04.09 08:15 | buy | 1510 | 0.02 | 1647.950 | 1642.950 | 1652.950 | ||
3017 | 2020.04.09 08:30 | close | 1506 | 0.02 | 1648.140 | 1641.650 | 1651.650 | 2.72 | 2622.52 |
3018 | 2020.04.09 08:30 | close | 1508 | 0.02 | 1648.140 | 1643.850 | 1653.850 | -1.42 | 2621.10 |
3019 | 2020.04.09 09:39 | t/p | 1510 | 0.02 | 1652.950 | 1642.950 | 1652.950 | 10.00 | 2631.10 |
3020 | 2020.04.09 09:51 | t/p | 1509 | 0.02 | 1653.620 | 1643.620 | 1653.620 | 10.00 | 2641.10 |
3021 | 2020.04.09 14:00 | buy | 1511 | 0.02 | 1662.450 | 1657.450 | 1667.450 | ||
3022 | 2020.04.09 14:15 | buy | 1512 | 0.02 | 1662.180 | 1657.180 | 1667.180 | ||
3023 | 2020.04.09 14:28 | s/l | 1511 | 0.02 | 1657.450 | 1657.450 | 1667.450 | -10.00 | 2631.10 |
3024 | 2020.04.09 14:30 | buy | 1513 | 0.02 | 1658.010 | 1653.010 | 1663.010 | ||
3025 | 2020.04.09 14:30 | s/l | 1512 | 0.02 | 1657.180 | 1657.180 | 1667.180 | -10.00 | 2621.10 |
3026 | 2020.04.09 14:49 | t/p | 1513 | 0.02 | 1663.010 | 1653.010 | 1663.010 | 10.00 | 2631.10 |
3027 | 2020.04.09 17:00 | sell | 1514 | 0.02 | 1682.430 | 1687.430 | 1677.430 | ||
3028 | 2020.04.09 17:19 | t/p | 1514 | 0.02 | 1677.430 | 1687.430 | 1677.430 | 10.00 | 2641.10 |
3029 | 2020.04.09 21:30 | buy | 1515 | 0.02 | 1679.750 | 1674.750 | 1684.750 | ||
3030 | 2020.04.09 22:00 | buy | 1516 | 0.02 | 1679.000 | 1674.000 | 1684.000 | ||
3031 | 2020.04.09 23:03 | t/p | 1516 | 0.02 | 1684.000 | 1674.000 | 1684.000 | 10.00 | 2651.10 |
3032 | 2020.04.09 23:48 | t/p | 1515 | 0.02 | 1684.750 | 1674.750 | 1684.750 | 10.00 | 2661.10 |
3033 | 2020.04.13 01:00 | sell | 1517 | 0.02 | 1687.780 | 1692.780 | 1682.780 | ||
3034 | 2020.04.13 01:00 | t/p | 1517 | 0.02 | 1682.780 | 1692.780 | 1682.780 | 10.00 | 2671.10 |
3035 | 2020.04.13 04:45 | buy | 1518 | 0.02 | 1684.150 | 1679.150 | 1689.150 | ||
3036 | 2020.04.13 05:08 | s/l | 1518 | 0.02 | 1679.150 | 1679.150 | 1689.150 | -10.00 | 2661.10 |
3037 | 2020.04.13 14:15 | buy | 1519 | 0.02 | 1688.540 | 1683.540 | 1693.540 | ||
3038 | 2020.04.13 15:07 | t/p | 1519 | 0.02 | 1693.540 | 1683.540 | 1693.540 | 10.00 | 2671.10 |
3039 | 2020.04.13 15:45 | buy | 1520 | 0.02 | 1690.550 | 1685.550 | 1695.550 | ||
3040 | 2020.04.13 16:15 | buy | 1521 | 0.02 | 1687.930 | 1682.930 | 1692.930 | ||
3041 | 2020.04.13 17:00 | buy | 1522 | 0.02 | 1687.520 | 1682.520 | 1692.520 | ||
3042 | 2020.04.13 17:07 | t/p | 1522 | 0.02 | 1692.520 | 1682.520 | 1692.520 | 10.00 | 2681.10 |
3043 | 2020.04.13 17:07 | t/p | 1521 | 0.02 | 1692.930 | 1682.930 | 1692.930 | 10.00 | 2691.10 |
3044 | 2020.04.13 17:22 | t/p | 1520 | 0.02 | 1695.550 | 1685.550 | 1695.550 | 10.00 | 2701.10 |
3045 | 2020.04.13 22:30 | buy | 1523 | 0.03 | 1718.750 | 1713.750 | 1723.750 | ||
3046 | 2020.04.13 23:00 | buy | 1524 | 0.03 | 1717.040 | 1712.040 | 1722.040 | ||
3047 | 2020.04.13 23:15 | buy | 1525 | 0.03 | 1716.510 | 1711.510 | 1721.510 | ||
3048 | 2020.04.13 23:54 | s/l | 1523 | 0.03 | 1713.750 | 1713.750 | 1723.750 | -15.00 | 2686.10 |
3049 | 2020.04.13 23:57 | s/l | 1524 | 0.03 | 1712.040 | 1712.040 | 1722.040 | -15.00 | 2671.10 |
3050 | 2020.04.13 23:57 | s/l | 1525 | 0.03 | 1711.510 | 1711.510 | 1721.510 | -15.00 | 2656.10 |
3051 | 2020.04.14 03:00 | sell | 1526 | 0.02 | 1716.950 | 1721.950 | 1711.950 | ||
3052 | 2020.04.14 03:07 | s/l | 1526 | 0.02 | 1721.950 | 1721.950 | 1711.950 | -10.00 | 2646.10 |
3053 | 2020.04.14 05:45 | sell | 1527 | 0.02 | 1721.840 | 1726.840 | 1716.840 | ||
3054 | 2020.04.14 07:07 | t/p | 1527 | 0.02 | 1716.840 | 1726.840 | 1716.840 | 10.00 | 2656.10 |
3055 | 2020.04.14 08:00 | buy | 1528 | 0.02 | 1716.960 | 1711.960 | 1721.960 | ||
3056 | 2020.04.14 08:15 | buy | 1529 | 0.02 | 1713.430 | 1708.430 | 1718.430 | ||
3057 | 2020.04.14 08:19 | s/l | 1528 | 0.02 | 1711.960 | 1711.960 | 1721.960 | -10.00 | 2646.10 |
3058 | 2020.04.14 09:15 | buy | 1530 | 0.02 | 1712.130 | 1707.130 | 1717.130 | ||
3059 | 2020.04.14 09:30 | buy | 1531 | 0.02 | 1710.030 | 1705.030 | 1715.030 | ||
3060 | 2020.04.14 10:15 | close | 1531 | 0.02 | 1712.700 | 1705.030 | 1715.030 | 5.34 | 2651.44 |
3061 | 2020.04.14 10:15 | close | 1529 | 0.02 | 1712.700 | 1708.430 | 1718.430 | -1.46 | 2649.98 |
3062 | 2020.04.14 10:37 | t/p | 1530 | 0.02 | 1717.130 | 1707.130 | 1717.130 | 10.00 | 2659.98 |
3063 | 2020.04.15 03:30 | sell | 1532 | 0.02 | 1726.200 | 1731.200 | 1721.200 | ||
3064 | 2020.04.15 03:45 | sell | 1533 | 0.02 | 1728.180 | 1733.180 | 1723.180 | ||
3065 | 2020.04.15 04:03 | s/l | 1532 | 0.02 | 1731.200 | 1731.200 | 1721.200 | -10.00 | 2649.98 |
3066 | 2020.04.15 04:39 | t/p | 1533 | 0.02 | 1723.180 | 1733.180 | 1723.180 | 10.00 | 2659.98 |
3067 | 2020.04.15 08:30 | sell | 1534 | 0.02 | 1724.750 | 1729.750 | 1719.750 | ||
3068 | 2020.04.15 08:45 | sell | 1535 | 0.02 | 1725.880 | 1730.880 | 1720.880 | ||
3069 | 2020.04.15 09:15 | sell | 1536 | 0.02 | 1724.620 | 1729.620 | 1719.620 | ||
3070 | 2020.04.15 09:24 | t/p | 1535 | 0.02 | 1720.880 | 1730.880 | 1720.880 | 10.00 | 2669.98 |
3071 | 2020.04.15 09:24 | t/p | 1534 | 0.02 | 1719.750 | 1729.750 | 1719.750 | 10.00 | 2679.98 |
3072 | 2020.04.15 09:24 | t/p | 1536 | 0.02 | 1719.620 | 1729.620 | 1719.620 | 10.00 | 2689.98 |
3073 | 2020.04.15 16:00 | buy | 1537 | 0.02 | 1716.790 | 1711.790 | 1721.790 | ||
3074 | 2020.04.15 16:33 | t/p | 1537 | 0.02 | 1721.790 | 1711.790 | 1721.790 | 10.00 | 2699.98 |
3075 | 2020.04.16 19:45 | buy | 1538 | 0.02 | 1714.840 | 1709.840 | 1719.840 | ||
3076 | 2020.04.16 19:54 | s/l | 1538 | 0.02 | 1709.840 | 1709.840 | 1719.840 | -10.00 | 2689.98 |
3077 | 2020.04.17 15:45 | sell | 1539 | 0.02 | 1695.950 | 1700.950 | 1690.950 | ||
3078 | 2020.04.17 16:15 | s/l | 1539 | 0.02 | 1700.950 | 1700.950 | 1690.950 | -10.00 | 2679.98 |
3079 | 2020.04.17 18:45 | sell | 1540 | 0.02 | 1693.130 | 1698.130 | 1688.130 | ||
3080 | 2020.04.17 18:54 | t/p | 1540 | 0.02 | 1688.130 | 1698.130 | 1688.130 | 10.00 | 2689.98 |
3081 | 2020.04.20 03:30 | buy | 1541 | 0.02 | 1675.250 | 1670.250 | 1680.250 | ||
3082 | 2020.04.20 03:45 | buy | 1542 | 0.02 | 1674.610 | 1669.610 | 1679.610 | ||
3083 | 2020.04.20 04:24 | t/p | 1542 | 0.02 | 1679.610 | 1669.610 | 1679.610 | 10.00 | 2699.98 |
3084 | 2020.04.20 05:24 | t/p | 1541 | 0.02 | 1680.250 | 1670.250 | 1680.250 | 10.00 | 2709.98 |
3085 | 2020.04.20 08:30 | sell | 1543 | 0.03 | 1681.970 | 1686.970 | 1676.970 | ||
3086 | 2020.04.20 09:09 | t/p | 1543 | 0.03 | 1676.970 | 1686.970 | 1676.970 | 15.00 | 2724.98 |
3087 | 2020.04.20 09:30 | buy | 1544 | 0.03 | 1677.510 | 1672.510 | 1682.510 | ||
3088 | 2020.04.20 09:39 | t/p | 1544 | 0.03 | 1682.510 | 1672.510 | 1682.510 | 15.00 | 2739.98 |
3089 | 2020.04.20 13:30 | buy | 1545 | 0.03 | 1678.800 | 1673.800 | 1683.800 | ||
3090 | 2020.04.20 13:54 | t/p | 1545 | 0.03 | 1683.800 | 1673.800 | 1683.800 | 15.00 | 2754.98 |
3091 | 2020.04.20 23:15 | sell | 1546 | 0.03 | 1695.520 | 1700.520 | 1690.520 | ||
3092 | 2020.04.20 23:30 | sell | 1547 | 0.03 | 1695.690 | 1700.690 | 1690.690 | ||
3093 | 2020.04.21 02:06 | t/p | 1547 | 0.03 | 1690.690 | 1700.690 | 1690.690 | 14.97 | 2769.96 |
3094 | 2020.04.21 02:07 | t/p | 1546 | 0.03 | 1690.520 | 1700.520 | 1690.520 | 14.97 | 2784.93 |
3095 | 2020.04.21 10:15 | sell | 1548 | 0.03 | 1695.210 | 1700.210 | 1690.210 | ||
3096 | 2020.04.21 10:30 | sell | 1549 | 0.03 | 1695.740 | 1700.740 | 1690.740 | ||
3097 | 2020.04.21 12:09 | t/p | 1549 | 0.03 | 1690.740 | 1700.740 | 1690.740 | 15.00 | 2799.93 |
3098 | 2020.04.21 12:09 | t/p | 1548 | 0.03 | 1690.210 | 1700.210 | 1690.210 | 15.00 | 2814.93 |
3099 | 2020.04.21 17:00 | sell | 1550 | 0.03 | 1678.970 | 1683.970 | 1673.970 | ||
3100 | 2020.04.21 17:15 | sell | 1551 | 0.03 | 1680.230 | 1685.230 | 1675.230 | ||
3101 | 2020.04.21 17:19 | s/l | 1550 | 0.03 | 1683.970 | 1683.970 | 1673.970 | -15.00 | 2799.93 |
3102 | 2020.04.21 17:21 | s/l | 1551 | 0.03 | 1685.230 | 1685.230 | 1675.230 | -15.00 | 2784.93 |
3103 | 2020.04.22 03:00 | sell | 1552 | 0.03 | 1687.630 | 1692.630 | 1682.630 | ||
3104 | 2020.04.22 04:15 | sell | 1553 | 0.03 | 1689.640 | 1694.640 | 1684.640 | ||
3105 | 2020.04.22 05:39 | t/p | 1553 | 0.03 | 1684.640 | 1694.640 | 1684.640 | 15.00 | 2799.93 |
3106 | 2020.04.22 06:24 | t/p | 1552 | 0.03 | 1682.630 | 1692.630 | 1682.630 | 15.00 | 2814.93 |
3107 | 2020.04.22 06:30 | buy | 1554 | 0.03 | 1684.550 | 1679.550 | 1689.550 | ||
3108 | 2020.04.22 06:45 | buy | 1555 | 0.03 | 1682.610 | 1677.610 | 1687.610 | ||
3109 | 2020.04.22 07:45 | buy | 1556 | 0.03 | 1683.340 | 1678.340 | 1688.340 | ||
3110 | 2020.04.22 09:00 | close | 1555 | 0.03 | 1684.270 | 1677.610 | 1687.610 | 4.98 | 2819.91 |
3111 | 2020.04.22 09:00 | close | 1554 | 0.03 | 1684.270 | 1679.550 | 1689.550 | -0.84 | 2819.07 |
3112 | 2020.04.22 09:15 | buy | 1557 | 0.03 | 1684.570 | 1679.570 | 1689.570 | ||
3113 | 2020.04.22 09:30 | buy | 1558 | 0.03 | 1682.640 | 1677.640 | 1687.640 | ||
3114 | 2020.04.22 09:45 | buy | 1559 | 0.03 | 1681.760 | 1676.760 | 1686.760 | ||
3115 | 2020.04.22 10:00 | close | 1559 | 0.03 | 1683.860 | 1676.760 | 1686.760 | 6.30 | 2825.37 |
3116 | 2020.04.22 10:00 | close | 1557 | 0.03 | 1683.860 | 1679.570 | 1689.570 | -2.13 | 2823.24 |
3117 | 2020.04.22 10:07 | t/p | 1558 | 0.03 | 1687.640 | 1677.640 | 1687.640 | 15.00 | 2838.24 |
3118 | 2020.04.22 10:07 | t/p | 1556 | 0.03 | 1688.340 | 1678.340 | 1688.340 | 15.00 | 2853.24 |
3119 | 2020.04.23 04:15 | buy | 1560 | 0.03 | 1711.030 | 1706.030 | 1716.030 | ||
3120 | 2020.04.23 04:22 | t/p | 1560 | 0.03 | 1716.030 | 1706.030 | 1716.030 | 15.00 | 2868.24 |
3121 | 2020.04.23 09:30 | buy | 1561 | 0.03 | 1716.180 | 1711.180 | 1721.180 | ||
3122 | 2020.04.23 10:15 | buy | 1562 | 0.03 | 1712.520 | 1707.520 | 1717.520 | ||
3123 | 2020.04.23 10:15 | s/l | 1561 | 0.03 | 1711.180 | 1711.180 | 1721.180 | -15.00 | 2853.24 |
3124 | 2020.04.23 10:52 | t/p | 1562 | 0.03 | 1717.520 | 1707.520 | 1717.520 | 15.00 | 2868.24 |
3125 | 2020.04.23 16:15 | buy | 1563 | 0.03 | 1723.950 | 1718.950 | 1728.950 | ||
3126 | 2020.04.23 16:36 | t/p | 1563 | 0.03 | 1728.950 | 1718.950 | 1728.950 | 15.00 | 2883.24 |
3127 | 2020.04.27 19:00 | buy | 1564 | 0.03 | 1711.520 | 1706.520 | 1716.520 | ||
3128 | 2020.04.27 20:30 | buy | 1565 | 0.03 | 1712.270 | 1707.270 | 1717.270 | ||
3129 | 2020.04.27 20:45 | buy | 1566 | 0.03 | 1711.510 | 1706.510 | 1716.510 | ||
3130 | 2020.04.27 21:15 | buy | 1567 | 0.03 | 1710.660 | 1705.660 | 1715.660 | ||
3131 | 2020.04.27 21:45 | close | 1567 | 0.03 | 1712.050 | 1705.660 | 1715.660 | 4.17 | 2887.41 |
3132 | 2020.04.27 21:45 | close | 1565 | 0.03 | 1712.050 | 1707.270 | 1717.270 | -0.66 | 2886.75 |
3133 | 2020.04.27 22:51 | t/p | 1566 | 0.03 | 1716.510 | 1706.510 | 1716.510 | 15.00 | 2901.75 |
3134 | 2020.04.27 22:51 | t/p | 1564 | 0.03 | 1716.520 | 1706.520 | 1716.520 | 15.00 | 2916.75 |
3135 | 2020.04.28 17:15 | buy | 1568 | 0.03 | 1699.630 | 1694.630 | 1704.630 | ||
3136 | 2020.04.28 18:36 | t/p | 1568 | 0.03 | 1704.630 | 1694.630 | 1704.630 | 15.00 | 2931.75 |
3137 | 2020.04.29 03:00 | buy | 1569 | 0.03 | 1705.250 | 1700.250 | 1710.250 | ||
3138 | 2020.04.29 04:08 | t/p | 1569 | 0.03 | 1710.250 | 1700.250 | 1710.250 | 15.00 | 2946.75 |
3139 | 2020.04.29 07:00 | sell | 1570 | 0.03 | 1709.920 | 1714.920 | 1704.920 | ||
3140 | 2020.04.29 07:15 | sell | 1571 | 0.03 | 1710.520 | 1715.520 | 1705.520 | ||
3141 | 2020.04.29 08:30 | sell | 1572 | 0.03 | 1711.140 | 1716.140 | 1706.140 | ||
3142 | 2020.04.29 08:45 | sell | 1573 | 0.03 | 1711.610 | 1716.610 | 1706.610 | ||
3143 | 2020.04.29 09:00 | sell | 1574 | 0.03 | 1711.740 | 1716.740 | 1706.740 | ||
3144 | 2020.04.29 10:15 | close | 1574 | 0.03 | 1710.090 | 1716.740 | 1706.740 | 4.95 | 2951.70 |
3145 | 2020.04.29 10:15 | close | 1570 | 0.03 | 1710.090 | 1714.920 | 1704.920 | -0.51 | 2951.19 |
3146 | 2020.04.29 10:39 | t/p | 1573 | 0.03 | 1706.610 | 1716.610 | 1706.610 | 15.00 | 2966.19 |
3147 | 2020.04.29 10:39 | t/p | 1572 | 0.03 | 1706.140 | 1716.140 | 1706.140 | 15.00 | 2981.19 |
3148 | 2020.04.29 10:54 | t/p | 1571 | 0.03 | 1705.520 | 1715.520 | 1705.520 | 15.00 | 2996.19 |
3149 | 2020.04.30 22:00 | buy | 1575 | 0.03 | 1685.090 | 1680.090 | 1690.090 | ||
3150 | 2020.04.30 22:54 | t/p | 1575 | 0.03 | 1690.090 | 1680.090 | 1690.090 | 15.00 | 3011.19 |
3151 | 2020.05.01 06:00 | sell | 1576 | 0.03 | 1689.100 | 1694.100 | 1684.100 | ||
3152 | 2020.05.01 08:07 | t/p | 1576 | 0.03 | 1684.100 | 1694.100 | 1684.100 | 15.00 | 3026.19 |
3153 | 2020.05.01 20:30 | buy | 1577 | 0.03 | 1693.860 | 1688.860 | 1698.860 | ||
3154 | 2020.05.01 21:09 | t/p | 1577 | 0.03 | 1698.860 | 1688.860 | 1698.860 | 15.00 | 3041.19 |
3155 | 2020.05.04 09:00 | buy | 1578 | 0.03 | 1699.350 | 1694.350 | 1704.350 | ||
3156 | 2020.05.04 09:37 | t/p | 1578 | 0.03 | 1704.350 | 1694.350 | 1704.350 | 15.00 | 3056.19 |
3157 | 2020.05.05 14:15 | buy | 1579 | 0.03 | 1699.170 | 1694.170 | 1704.170 | ||
3158 | 2020.05.05 14:30 | buy | 1580 | 0.03 | 1697.870 | 1692.870 | 1702.870 | ||
3159 | 2020.05.05 15:00 | buy | 1581 | 0.03 | 1695.780 | 1690.780 | 1700.780 | ||
3160 | 2020.05.05 15:15 | close | 1581 | 0.03 | 1698.480 | 1690.780 | 1700.780 | 8.10 | 3064.29 |
3161 | 2020.05.05 15:15 | close | 1579 | 0.03 | 1698.480 | 1694.170 | 1704.170 | -2.07 | 3062.22 |
3162 | 2020.05.05 16:00 | buy | 1582 | 0.03 | 1696.420 | 1691.420 | 1701.420 | ||
3163 | 2020.05.05 16:24 | t/p | 1582 | 0.03 | 1701.420 | 1691.420 | 1701.420 | 15.00 | 3077.22 |
3164 | 2020.05.05 16:24 | t/p | 1580 | 0.03 | 1702.870 | 1692.870 | 1702.870 | 15.00 | 3092.22 |
3165 | 2020.05.05 21:45 | sell | 1583 | 0.03 | 1706.560 | 1711.560 | 1701.560 | ||
3166 | 2020.05.05 22:00 | sell | 1584 | 0.03 | 1707.510 | 1712.510 | 1702.510 | ||
3167 | 2020.05.05 22:45 | sell | 1585 | 0.03 | 1708.510 | 1713.510 | 1703.510 | ||
3168 | 2020.05.05 22:53 | s/l | 1583 | 0.03 | 1711.560 | 1711.560 | 1701.560 | -15.00 | 3077.22 |
3169 | 2020.05.05 23:00 | sell | 1586 | 0.03 | 1709.260 | 1714.260 | 1704.260 | ||
3170 | 2020.05.05 23:15 | close | 1586 | 0.03 | 1708.100 | 1714.260 | 1704.260 | 3.48 | 3080.70 |
3171 | 2020.05.05 23:15 | close | 1584 | 0.03 | 1708.100 | 1712.510 | 1702.510 | -1.77 | 3078.93 |
3172 | 2020.05.05 23:58 | t/p | 1585 | 0.03 | 1703.510 | 1713.510 | 1703.510 | 15.00 | 3093.93 |
3173 | 2020.05.06 03:00 | buy | 1587 | 0.03 | 1704.110 | 1699.110 | 1709.110 | ||
3174 | 2020.05.06 03:15 | buy | 1588 | 0.03 | 1703.560 | 1698.560 | 1708.560 | ||
3175 | 2020.05.06 03:30 | buy | 1589 | 0.03 | 1703.350 | 1698.350 | 1708.350 | ||
3176 | 2020.05.06 03:45 | buy | 1590 | 0.03 | 1702.500 | 1697.500 | 1707.500 | ||
3177 | 2020.05.06 04:00 | buy | 1591 | 0.03 | 1701.930 | 1696.930 | 1706.930 | ||
3178 | 2020.05.06 04:16 | t/p | 1591 | 0.03 | 1706.930 | 1696.930 | 1706.930 | 15.00 | 3108.93 |
3179 | 2020.05.06 04:45 | close | 1590 | 0.03 | 1703.840 | 1697.500 | 1707.500 | 4.02 | 3112.95 |
3180 | 2020.05.06 04:45 | close | 1587 | 0.03 | 1703.840 | 1699.110 | 1709.110 | -0.81 | 3112.14 |
3181 | 2020.05.06 05:45 | buy | 1592 | 0.03 | 1703.210 | 1698.210 | 1708.210 | ||
3182 | 2020.05.06 06:00 | buy | 1593 | 0.03 | 1702.900 | 1697.900 | 1707.900 | ||
3183 | 2020.05.06 06:15 | buy | 1594 | 0.03 | 1702.130 | 1697.130 | 1707.130 | ||
3184 | 2020.05.06 06:30 | buy | 1595 | 0.03 | 1701.670 | 1696.670 | 1706.670 | ||
3185 | 2020.05.06 07:45 | close | 1595 | 0.03 | 1702.690 | 1696.670 | 1706.670 | 3.06 | 3115.20 |
3186 | 2020.05.06 07:45 | close | 1588 | 0.03 | 1702.690 | 1698.560 | 1708.560 | -2.61 | 3112.59 |
3187 | 2020.05.06 08:45 | buy | 1596 | 0.03 | 1701.920 | 1696.920 | 1706.920 | ||
3188 | 2020.05.06 09:30 | close | 1596 | 0.03 | 1702.870 | 1696.920 | 1706.920 | 2.85 | 3115.44 |
3189 | 2020.05.06 09:30 | close | 1589 | 0.03 | 1702.870 | 1698.350 | 1708.350 | -1.44 | 3114.00 |
3190 | 2020.05.06 10:39 | t/p | 1594 | 0.03 | 1707.130 | 1697.130 | 1707.130 | 15.00 | 3129.00 |
3191 | 2020.05.06 11:09 | t/p | 1593 | 0.03 | 1707.900 | 1697.900 | 1707.900 | 15.00 | 3144.00 |
3192 | 2020.05.06 13:00 | buy | 1597 | 0.03 | 1701.290 | 1696.290 | 1706.290 | ||
3193 | 2020.05.06 13:45 | buy | 1598 | 0.03 | 1701.090 | 1696.090 | 1706.090 | ||
3194 | 2020.05.06 14:30 | buy | 1599 | 0.03 | 1700.830 | 1695.830 | 1705.830 | ||
3195 | 2020.05.06 15:24 | s/l | 1592 | 0.03 | 1698.210 | 1698.210 | 1708.210 | -15.00 | 3129.00 |
3196 | 2020.05.06 15:37 | s/l | 1597 | 0.03 | 1696.290 | 1696.290 | 1706.290 | -15.00 | 3114.00 |
3197 | 2020.05.06 15:37 | s/l | 1598 | 0.03 | 1696.090 | 1696.090 | 1706.090 | -15.00 | 3099.00 |
3198 | 2020.05.06 15:37 | s/l | 1599 | 0.03 | 1695.830 | 1695.830 | 1705.830 | -15.00 | 3084.00 |
3199 | 2020.05.11 15:15 | sell | 1600 | 0.03 | 1701.960 | 1706.960 | 1696.960 | ||
3200 | 2020.05.11 15:30 | sell | 1601 | 0.03 | 1703.460 | 1708.460 | 1698.460 | ||
3201 | 2020.05.11 15:45 | sell | 1602 | 0.03 | 1704.140 | 1709.140 | 1699.140 | ||
3202 | 2020.05.11 15:52 | s/l | 1600 | 0.03 | 1706.960 | 1706.960 | 1696.960 | -15.00 | 3069.00 |
3203 | 2020.05.11 15:54 | s/l | 1601 | 0.03 | 1708.460 | 1708.460 | 1698.460 | -15.00 | 3054.00 |
3204 | 2020.05.11 16:00 | sell | 1603 | 0.03 | 1705.400 | 1710.400 | 1700.400 | ||
3205 | 2020.05.11 17:19 | t/p | 1603 | 0.03 | 1700.400 | 1710.400 | 1700.400 | 15.00 | 3069.00 |
3206 | 2020.05.11 17:22 | t/p | 1602 | 0.03 | 1699.140 | 1709.140 | 1699.140 | 15.00 | 3084.00 |
3207 | 2020.05.11 18:15 | buy | 1604 | 0.03 | 1695.970 | 1690.970 | 1700.970 | ||
3208 | 2020.05.11 19:15 | buy | 1605 | 0.03 | 1695.340 | 1690.340 | 1700.340 | ||
3209 | 2020.05.11 21:30 | buy | 1606 | 0.03 | 1694.420 | 1689.420 | 1699.420 | ||
3210 | 2020.05.12 01:45 | close | 1606 | 0.03 | 1695.660 | 1689.420 | 1699.420 | 3.59 | 3087.59 |
3211 | 2020.05.12 01:45 | close | 1604 | 0.03 | 1695.660 | 1690.970 | 1700.970 | -1.06 | 3086.53 |
3212 | 2020.05.12 03:30 | buy | 1607 | 0.03 | 1694.470 | 1689.470 | 1699.470 | ||
3213 | 2020.05.12 05:54 | t/p | 1607 | 0.03 | 1699.470 | 1689.470 | 1699.470 | 15.00 | 3101.53 |
3214 | 2020.05.12 06:19 | t/p | 1605 | 0.03 | 1700.340 | 1690.340 | 1700.340 | 14.87 | 3116.40 |
3215 | 2020.05.12 10:00 | buy | 1608 | 0.03 | 1699.600 | 1694.600 | 1704.600 | ||
3216 | 2020.05.12 10:37 | t/p | 1608 | 0.03 | 1704.600 | 1694.600 | 1704.600 | 15.00 | 3131.40 |
3217 | 2020.05.12 13:30 | sell | 1609 | 0.03 | 1705.180 | 1710.180 | 1700.180 | ||
3218 | 2020.05.12 15:30 | t/p | 1609 | 0.03 | 1700.180 | 1710.180 | 1700.180 | 15.00 | 3146.40 |
3219 | 2020.05.12 15:45 | buy | 1610 | 0.03 | 1701.540 | 1696.540 | 1706.540 | ||
3220 | 2020.05.12 16:52 | t/p | 1610 | 0.03 | 1706.540 | 1696.540 | 1706.540 | 15.00 | 3161.40 |
3221 | 2020.05.13 07:30 | sell | 1611 | 0.03 | 1702.400 | 1707.400 | 1697.400 | ||
3222 | 2020.05.13 07:45 | sell | 1612 | 0.03 | 1702.740 | 1707.740 | 1697.740 | ||
3223 | 2020.05.13 08:00 | sell | 1613 | 0.03 | 1703.020 | 1708.020 | 1698.020 | ||
3224 | 2020.05.13 08:15 | sell | 1614 | 0.03 | 1703.310 | 1708.310 | 1698.310 | ||
3225 | 2020.05.13 08:30 | sell | 1615 | 0.03 | 1704.640 | 1709.640 | 1699.640 | ||
3226 | 2020.05.13 09:15 | sell | 1616 | 0.03 | 1704.830 | 1709.830 | 1699.830 | ||
3227 | 2020.05.13 10:15 | close | 1616 | 0.03 | 1703.390 | 1709.830 | 1699.830 | 4.32 | 3165.72 |
3228 | 2020.05.13 10:15 | close | 1611 | 0.03 | 1703.390 | 1707.400 | 1697.400 | -2.97 | 3162.75 |
3229 | 2020.05.13 10:30 | close | 1615 | 0.03 | 1703.460 | 1709.640 | 1699.640 | 3.54 | 3166.29 |
3230 | 2020.05.13 10:30 | close | 1612 | 0.03 | 1703.460 | 1707.740 | 1697.740 | -2.16 | 3164.13 |
3231 | 2020.05.13 13:30 | sell | 1617 | 0.03 | 1703.460 | 1708.460 | 1698.460 | ||
3232 | 2020.05.13 13:45 | sell | 1618 | 0.03 | 1703.910 | 1708.910 | 1698.910 | ||
3233 | 2020.05.13 14:00 | sell | 1619 | 0.03 | 1704.840 | 1709.840 | 1699.840 | ||
3234 | 2020.05.13 14:15 | sell | 1620 | 0.03 | 1705.670 | 1710.670 | 1700.670 | ||
3235 | 2020.05.13 14:30 | sell | 1621 | 0.03 | 1706.350 | 1711.350 | 1701.350 | ||
3236 | 2020.05.13 14:37 | s/l | 1613 | 0.03 | 1708.020 | 1708.020 | 1698.020 | -15.00 | 3149.13 |
3237 | 2020.05.13 14:39 | s/l | 1614 | 0.03 | 1708.310 | 1708.310 | 1698.310 | -15.00 | 3134.13 |
3238 | 2020.05.13 14:39 | s/l | 1617 | 0.03 | 1708.460 | 1708.460 | 1698.460 | -15.00 | 3119.13 |
3239 | 2020.05.13 14:45 | sell | 1622 | 0.03 | 1707.190 | 1712.190 | 1702.190 | ||
3240 | 2020.05.13 14:54 | s/l | 1618 | 0.03 | 1708.910 | 1708.910 | 1698.910 | -15.00 | 3104.13 |
3241 | 2020.05.13 15:00 | sell | 1623 | 0.03 | 1708.060 | 1713.060 | 1703.060 | ||
3242 | 2020.05.13 15:22 | s/l | 1619 | 0.03 | 1709.840 | 1709.840 | 1699.840 | -15.00 | 3089.13 |
3243 | 2020.05.13 15:24 | s/l | 1620 | 0.03 | 1710.670 | 1710.670 | 1700.670 | -15.00 | 3074.13 |
3244 | 2020.05.13 15:24 | s/l | 1621 | 0.03 | 1711.350 | 1711.350 | 1701.350 | -15.00 | 3059.13 |
3245 | 2020.05.13 15:30 | sell | 1624 | 0.03 | 1710.460 | 1715.460 | 1705.460 | ||
3246 | 2020.05.13 15:37 | s/l | 1622 | 0.03 | 1712.190 | 1712.190 | 1702.190 | -15.00 | 3044.13 |
3247 | 2020.05.13 15:39 | s/l | 1623 | 0.03 | 1713.060 | 1713.060 | 1703.060 | -15.00 | 3029.13 |
3248 | 2020.05.13 15:45 | sell | 1625 | 0.03 | 1712.260 | 1717.260 | 1707.260 | ||
3249 | 2020.05.13 16:06 | s/l | 1624 | 0.03 | 1715.460 | 1715.460 | 1705.460 | -15.00 | 3014.13 |
3250 | 2020.05.13 16:09 | s/l | 1625 | 0.03 | 1717.260 | 1717.260 | 1707.260 | -15.00 | 2999.13 |
3251 | 2020.05.13 21:15 | buy | 1626 | 0.03 | 1711.560 | 1706.560 | 1716.560 | ||
3252 | 2020.05.13 22:51 | t/p | 1626 | 0.03 | 1716.560 | 1706.560 | 1716.560 | 15.00 | 3014.13 |
3253 | 2020.05.14 03:00 | sell | 1627 | 0.03 | 1718.280 | 1723.280 | 1713.280 | ||
3254 | 2020.05.14 03:15 | sell | 1628 | 0.03 | 1718.920 | 1723.920 | 1713.920 | ||
3255 | 2020.05.14 04:37 | t/p | 1628 | 0.03 | 1713.920 | 1723.920 | 1713.920 | 15.00 | 3029.13 |
3256 | 2020.05.14 04:39 | t/p | 1627 | 0.03 | 1713.280 | 1723.280 | 1713.280 | 15.00 | 3044.13 |
3257 | 2020.05.14 07:45 | buy | 1629 | 0.03 | 1712.330 | 1707.330 | 1717.330 | ||
3258 | 2020.05.14 08:00 | buy | 1630 | 0.03 | 1711.850 | 1706.850 | 1716.850 | ||
3259 | 2020.05.14 09:39 | t/p | 1630 | 0.03 | 1716.850 | 1706.850 | 1716.850 | 15.00 | 3059.13 |
3260 | 2020.05.14 10:04 | t/p | 1629 | 0.03 | 1717.330 | 1707.330 | 1717.330 | 15.00 | 3074.13 |
3261 | 2020.05.14 14:15 | buy | 1631 | 0.03 | 1715.890 | 1710.890 | 1720.890 | ||
3262 | 2020.05.14 14:30 | buy | 1632 | 0.03 | 1715.590 | 1710.590 | 1720.590 | ||
3263 | 2020.05.14 14:30 | buy | 1633 | 0.03 | 1715.590 | 1710.590 | 1720.590 | ||
3264 | 2020.05.14 15:00 | close | 1632 | 0.03 | 1715.810 | 1710.590 | 1720.590 | 0.66 | 3074.79 |
3265 | 2020.05.14 15:00 | close | 1631 | 0.03 | 1715.810 | 1710.890 | 1720.890 | -0.24 | 3074.55 |
3266 | 2020.05.14 15:15 | buy | 1634 | 0.03 | 1714.170 | 1709.170 | 1719.170 | ||
3267 | 2020.05.14 15:54 | t/p | 1634 | 0.03 | 1719.170 | 1709.170 | 1719.170 | 15.00 | 3089.55 |
3268 | 2020.05.14 16:34 | t/p | 1633 | 0.03 | 1720.590 | 1710.590 | 1720.590 | 15.00 | 3104.55 |
3269 | 2020.05.14 22:45 | buy | 1635 | 0.03 | 1731.050 | 1726.050 | 1736.050 | ||
3270 | 2020.05.15 01:00 | buy | 1636 | 0.03 | 1728.990 | 1723.990 | 1733.990 | ||
3271 | 2020.05.15 04:16 | t/p | 1636 | 0.03 | 1733.990 | 1723.990 | 1733.990 | 15.00 | 3119.55 |
3272 | 2020.05.15 09:07 | t/p | 1635 | 0.03 | 1736.050 | 1726.050 | 1736.050 | 14.87 | 3134.43 |
3273 | 2020.05.15 17:15 | buy | 1637 | 0.03 | 1737.940 | 1732.940 | 1742.940 | ||
3274 | 2020.05.15 17:33 | t/p | 1637 | 0.03 | 1742.940 | 1732.940 | 1742.940 | 15.00 | 3149.43 |
3275 | 2020.05.15 19:30 | sell | 1638 | 0.03 | 1747.660 | 1752.660 | 1742.660 | ||
3276 | 2020.05.15 20:00 | sell | 1639 | 0.03 | 1748.560 | 1753.560 | 1743.560 | ||
3277 | 2020.05.15 20:15 | sell | 1640 | 0.03 | 1748.860 | 1753.860 | 1743.860 | ||
3278 | 2020.05.15 21:00 | close | 1640 | 0.03 | 1748.200 | 1753.860 | 1743.860 | 1.98 | 3151.41 |
3279 | 2020.05.15 21:00 | close | 1638 | 0.03 | 1748.200 | 1752.660 | 1742.660 | -1.62 | 3149.79 |
3280 | 2020.05.15 21:00 | sell | 1641 | 0.03 | 1747.700 | 1752.700 | 1742.700 | ||
3281 | 2020.05.15 21:09 | t/p | 1639 | 0.03 | 1743.560 | 1753.560 | 1743.560 | 15.00 | 3164.79 |
3282 | 2020.05.15 21:09 | t/p | 1641 | 0.03 | 1742.700 | 1752.700 | 1742.700 | 15.00 | 3179.79 |
3283 | 2020.05.18 11:15 | sell | 1642 | 0.03 | 1762.880 | 1767.880 | 1757.880 | ||
3284 | 2020.05.18 11:30 | sell | 1643 | 0.03 | 1763.820 | 1768.820 | 1758.820 | ||
3285 | 2020.05.18 12:33 | t/p | 1643 | 0.03 | 1758.820 | 1768.820 | 1758.820 | 15.00 | 3194.79 |
3286 | 2020.05.18 13:00 | sell | 1644 | 0.03 | 1763.050 | 1768.050 | 1758.050 | ||
3287 | 2020.05.18 13:15 | sell | 1645 | 0.03 | 1764.380 | 1769.380 | 1759.380 | ||
3288 | 2020.05.18 13:30 | close | 1645 | 0.03 | 1763.620 | 1769.380 | 1759.380 | 2.28 | 3197.07 |
3289 | 2020.05.18 13:30 | close | 1642 | 0.03 | 1763.620 | 1767.880 | 1757.880 | -2.22 | 3194.85 |
3290 | 2020.05.18 14:15 | sell | 1646 | 0.03 | 1764.260 | 1769.260 | 1759.260 | ||
3291 | 2020.05.18 14:30 | sell | 1647 | 0.03 | 1764.790 | 1769.790 | 1759.790 | ||
3292 | 2020.05.18 14:45 | close | 1647 | 0.03 | 1763.810 | 1769.790 | 1759.790 | 2.94 | 3197.79 |
3293 | 2020.05.18 14:45 | close | 1644 | 0.03 | 1763.810 | 1768.050 | 1758.050 | -2.28 | 3195.51 |
3294 | 2020.05.18 15:07 | t/p | 1646 | 0.03 | 1759.260 | 1769.260 | 1759.260 | 15.00 | 3210.51 |
3295 | 2020.05.18 23:00 | buy | 1648 | 0.03 | 1732.840 | 1727.840 | 1737.840 | ||
3296 | 2020.05.18 23:15 | buy | 1649 | 0.03 | 1732.040 | 1727.040 | 1737.040 | ||
3297 | 2020.05.18 23:30 | buy | 1650 | 0.03 | 1731.730 | 1726.730 | 1736.730 | ||
3298 | 2020.05.18 23:45 | buy | 1651 | 0.03 | 1730.760 | 1725.760 | 1735.760 | ||
3299 | 2020.05.19 01:45 | close | 1651 | 0.03 | 1732.550 | 1725.760 | 1735.760 | 5.24 | 3215.75 |
3300 | 2020.05.19 01:45 | close | 1648 | 0.03 | 1732.550 | 1727.840 | 1737.840 | -1.00 | 3214.75 |
3301 | 2020.05.19 03:52 | t/p | 1650 | 0.03 | 1736.730 | 1726.730 | 1736.730 | 14.87 | 3229.62 |
3302 | 2020.05.19 03:54 | t/p | 1649 | 0.03 | 1737.040 | 1727.040 | 1737.040 | 14.87 | 3244.49 |
3303 | 2020.05.19 15:45 | buy | 1652 | 0.03 | 1733.610 | 1728.610 | 1738.610 | ||
3304 | 2020.05.19 16:24 | t/p | 1652 | 0.03 | 1738.610 | 1728.610 | 1738.610 | 15.00 | 3259.49 |
3305 | 2020.05.19 20:45 | buy | 1653 | 0.03 | 1742.150 | 1737.150 | 1747.150 | ||
3306 | 2020.05.19 22:09 | t/p | 1653 | 0.03 | 1747.150 | 1737.150 | 1747.150 | 15.00 | 3274.49 |
3307 | 2020.05.19 23:00 | buy | 1654 | 0.03 | 1746.570 | 1741.570 | 1751.570 | ||
3308 | 2020.05.20 01:00 | buy | 1655 | 0.03 | 1744.470 | 1739.470 | 1749.470 | ||
3309 | 2020.05.20 01:45 | buy | 1656 | 0.03 | 1744.020 | 1739.020 | 1749.020 | ||
3310 | 2020.05.20 03:00 | close | 1656 | 0.03 | 1745.930 | 1739.020 | 1749.020 | 5.73 | 3280.22 |
3311 | 2020.05.20 03:00 | close | 1654 | 0.03 | 1745.930 | 1741.570 | 1751.570 | -2.05 | 3278.17 |
3312 | 2020.05.20 03:45 | buy | 1657 | 0.03 | 1745.220 | 1740.220 | 1750.220 | ||
3313 | 2020.05.20 04:09 | t/p | 1655 | 0.03 | 1749.470 | 1739.470 | 1749.470 | 15.00 | 3293.17 |
3314 | 2020.05.20 04:54 | t/p | 1657 | 0.03 | 1750.220 | 1740.220 | 1750.220 | 15.00 | 3308.17 |
3315 | 2020.05.20 15:15 | sell | 1658 | 0.03 | 1750.770 | 1755.770 | 1745.770 | ||
3316 | 2020.05.20 15:39 | t/p | 1658 | 0.03 | 1745.770 | 1755.770 | 1745.770 | 15.00 | 3323.17 |
3317 | 2020.05.20 18:00 | buy | 1659 | 0.03 | 1747.540 | 1742.540 | 1752.540 | ||
3318 | 2020.05.20 18:15 | buy | 1660 | 0.03 | 1746.250 | 1741.250 | 1751.250 | ||
3319 | 2020.05.20 20:15 | buy | 1661 | 0.03 | 1748.260 | 1743.260 | 1753.260 | ||
3320 | 2020.05.20 21:06 | t/p | 1660 | 0.03 | 1751.250 | 1741.250 | 1751.250 | 15.00 | 3338.17 |
3321 | 2020.05.20 21:09 | t/p | 1659 | 0.03 | 1752.540 | 1742.540 | 1752.540 | 15.00 | 3353.17 |
3322 | 2020.05.20 21:09 | t/p | 1661 | 0.03 | 1753.260 | 1743.260 | 1753.260 | 15.00 | 3368.17 |
3323 | 2020.05.21 15:45 | sell | 1662 | 0.03 | 1738.250 | 1743.250 | 1733.250 | ||
3324 | 2020.05.21 16:54 | t/p | 1662 | 0.03 | 1733.250 | 1743.250 | 1733.250 | 15.00 | 3383.17 |
3325 | 2020.05.21 18:00 | buy | 1663 | 0.03 | 1721.630 | 1716.630 | 1726.630 | ||
3326 | 2020.05.21 18:30 | buy | 1664 | 0.03 | 1721.270 | 1716.270 | 1726.270 | ||
3327 | 2020.05.21 22:24 | t/p | 1664 | 0.03 | 1726.270 | 1716.270 | 1726.270 | 15.00 | 3398.17 |
3328 | 2020.05.21 22:37 | t/p | 1663 | 0.03 | 1726.630 | 1716.630 | 1726.630 | 15.00 | 3413.17 |
3329 | 2020.05.22 11:15 | sell | 1665 | 0.03 | 1736.500 | 1741.500 | 1731.500 | ||
3330 | 2020.05.22 11:30 | sell | 1666 | 0.03 | 1737.380 | 1742.380 | 1732.380 | ||
3331 | 2020.05.22 14:52 | t/p | 1666 | 0.03 | 1732.380 | 1742.380 | 1732.380 | 15.00 | 3428.17 |
3332 | 2020.05.22 14:54 | t/p | 1665 | 0.03 | 1731.500 | 1741.500 | 1731.500 | 15.00 | 3443.17 |
3333 | 2020.05.22 20:15 | sell | 1667 | 0.03 | 1735.400 | 1740.400 | 1730.400 | ||
3334 | 2020.05.22 23:45 | sell | 1668 | 0.03 | 1735.600 | 1740.600 | 1730.600 | ||
3335 | 2020.05.25 02:38 | t/p | 1668 | 0.03 | 1730.600 | 1740.600 | 1730.600 | 14.97 | 3458.15 |
3336 | 2020.05.25 03:19 | t/p | 1667 | 0.03 | 1730.400 | 1740.400 | 1730.400 | 14.97 | 3473.12 |
3337 | 2020.05.25 09:00 | buy | 1669 | 0.03 | 1725.280 | 1720.280 | 1730.280 | ||
3338 | 2020.05.25 12:52 | t/p | 1669 | 0.03 | 1730.280 | 1720.280 | 1730.280 | 15.00 | 3488.12 |
3339 | 2020.05.25 15:15 | sell | 1670 | 0.03 | 1728.500 | 1733.500 | 1723.500 | ||
3340 | 2020.05.25 16:39 | t/p | 1670 | 0.03 | 1723.500 | 1733.500 | 1723.500 | 15.00 | 3503.12 |
3341 | 2020.05.26 22:15 | buy | 1671 | 0.03 | 1712.300 | 1707.300 | 1717.300 | ||
3342 | 2020.05.26 22:30 | buy | 1672 | 0.03 | 1709.890 | 1704.890 | 1714.890 | ||
3343 | 2020.05.26 23:45 | buy | 1673 | 0.03 | 1709.690 | 1704.690 | 1714.690 | ||
3344 | 2020.05.27 01:00 | buy | 1674 | 0.03 | 1709.380 | 1704.380 | 1714.380 | ||
3345 | 2020.05.27 01:30 | close | 1674 | 0.03 | 1711.140 | 1704.380 | 1714.380 | 5.28 | 3508.40 |
3346 | 2020.05.27 01:30 | close | 1671 | 0.03 | 1711.140 | 1707.300 | 1717.300 | -3.61 | 3504.79 |
3347 | 2020.05.27 04:04 | t/p | 1673 | 0.03 | 1714.690 | 1704.690 | 1714.690 | 14.87 | 3519.66 |
3348 | 2020.05.27 04:04 | t/p | 1672 | 0.03 | 1714.890 | 1704.890 | 1714.890 | 14.87 | 3534.53 |
3349 | 2020.05.27 15:00 | buy | 1675 | 0.03 | 1701.520 | 1696.520 | 1706.520 | ||
3350 | 2020.05.27 15:15 | buy | 1676 | 0.03 | 1699.120 | 1694.120 | 1704.120 | ||
3351 | 2020.05.27 16:09 | s/l | 1675 | 0.03 | 1696.520 | 1696.520 | 1706.520 | -15.00 | 3519.53 |
3352 | 2020.05.27 16:24 | s/l | 1676 | 0.03 | 1694.120 | 1694.120 | 1704.120 | -15.00 | 3504.53 |
3353 | 2020.05.29 17:00 | buy | 1677 | 0.03 | 1729.110 | 1724.110 | 1734.110 | ||
3354 | 2020.05.29 17:51 | t/p | 1677 | 0.03 | 1734.110 | 1724.110 | 1734.110 | 15.00 | 3519.53 |
3355 | 2020.05.29 22:15 | buy | 1678 | 0.03 | 1730.540 | 1725.540 | 1735.540 | ||
3356 | 2020.05.29 23:45 | buy | 1679 | 0.03 | 1731.750 | 1726.750 | 1736.750 | ||
3357 | 2020.06.01 01:07 | t/p | 1678 | 0.03 | 1735.540 | 1725.540 | 1735.540 | 14.87 | 3534.40 |
3358 | 2020.06.01 01:07 | t/p | 1679 | 0.03 | 1736.750 | 1726.750 | 1736.750 | 14.87 | 3549.27 |
3359 | 2020.06.01 17:15 | buy | 1680 | 0.03 | 1734.930 | 1729.930 | 1739.930 | ||
3360 | 2020.06.01 17:45 | buy | 1681 | 0.03 | 1734.380 | 1729.380 | 1739.380 | ||
3361 | 2020.06.01 18:34 | t/p | 1681 | 0.03 | 1739.380 | 1729.380 | 1739.380 | 15.00 | 3564.27 |
3362 | 2020.06.01 18:37 | t/p | 1680 | 0.03 | 1739.930 | 1729.930 | 1739.930 | 15.00 | 3579.27 |
3363 | 2020.06.01 21:00 | buy | 1682 | 0.03 | 1737.180 | 1732.180 | 1742.180 | ||
3364 | 2020.06.01 21:45 | buy | 1683 | 0.03 | 1736.710 | 1731.710 | 1741.710 | ||
3365 | 2020.06.02 01:45 | sell | 1684 | 0.03 | 1739.710 | 1744.710 | 1734.710 | ||
3366 | 2020.06.02 01:45 | close | 1683 | 0.03 | 1739.710 | 1731.710 | 1741.710 | 8.87 | 3588.15 |
3367 | 2020.06.02 01:45 | close | 1682 | 0.03 | 1739.710 | 1732.180 | 1742.180 | 7.46 | 3595.61 |
3368 | 2020.06.02 02:15 | sell | 1685 | 0.03 | 1740.970 | 1745.970 | 1735.970 | ||
3369 | 2020.06.02 02:30 | sell | 1686 | 0.03 | 1742.490 | 1747.490 | 1737.490 | ||
3370 | 2020.06.02 03:30 | close | 1686 | 0.03 | 1740.620 | 1747.490 | 1737.490 | 5.61 | 3601.22 |
3371 | 2020.06.02 03:30 | close | 1684 | 0.03 | 1740.620 | 1744.710 | 1734.710 | -2.73 | 3598.49 |
3372 | 2020.06.02 04:45 | buy | 1687 | 0.03 | 1738.300 | 1733.300 | 1743.300 | ||
3373 | 2020.06.02 04:45 | close | 1685 | 0.03 | 1738.300 | 1745.970 | 1735.970 | 8.01 | 3606.50 |
3374 | 2020.06.02 07:30 | buy | 1688 | 0.03 | 1738.040 | 1733.040 | 1743.040 | ||
3375 | 2020.06.02 07:30 | buy | 1689 | 0.04 | 1738.040 | 1733.040 | 1743.040 | ||
3376 | 2020.06.02 07:45 | buy | 1690 | 0.04 | 1737.200 | 1732.200 | 1742.200 | ||
3377 | 2020.06.02 08:00 | buy | 1691 | 0.04 | 1736.560 | 1731.560 | 1741.560 | ||
3378 | 2020.06.02 08:30 | close | 1691 | 0.04 | 1737.390 | 1731.560 | 1741.560 | 3.32 | 3609.82 |
3379 | 2020.06.02 08:30 | close | 1687 | 0.03 | 1737.390 | 1733.300 | 1743.300 | -2.73 | 3607.09 |
3380 | 2020.06.02 09:45 | buy | 1692 | 0.04 | 1736.860 | 1731.860 | 1741.860 | ||
3381 | 2020.06.02 15:54 | t/p | 1692 | 0.04 | 1741.860 | 1731.860 | 1741.860 | 20.00 | 3627.09 |
3382 | 2020.06.02 16:00 | t/p | 1690 | 0.04 | 1742.200 | 1732.200 | 1742.200 | 20.00 | 3647.09 |
3383 | 2020.06.02 16:15 | sell | 1693 | 0.04 | 1741.440 | 1746.440 | 1736.440 | ||
3384 | 2020.06.02 16:15 | close | 1689 | 0.04 | 1741.440 | 1733.040 | 1743.040 | 13.60 | 3660.69 |
3385 | 2020.06.02 16:15 | close | 1688 | 0.03 | 1741.440 | 1733.040 | 1743.040 | 10.20 | 3670.89 |
3386 | 2020.06.02 17:00 | sell | 1694 | 0.04 | 1744.670 | 1749.670 | 1739.670 | ||
3387 | 2020.06.02 17:54 | t/p | 1694 | 0.04 | 1739.670 | 1749.670 | 1739.670 | 20.00 | 3690.89 |
3388 | 2020.06.02 18:22 | t/p | 1693 | 0.04 | 1736.440 | 1746.440 | 1736.440 | 20.00 | 3710.89 |
3389 | 2020.06.02 23:30 | buy | 1695 | 0.04 | 1726.700 | 1721.700 | 1731.700 | ||
3390 | 2020.06.03 01:00 | buy | 1696 | 0.04 | 1726.340 | 1721.340 | 1731.340 | ||
3391 | 2020.06.03 02:01 | t/p | 1696 | 0.04 | 1731.340 | 1721.340 | 1731.340 | 20.00 | 3730.89 |
3392 | 2020.06.03 02:03 | t/p | 1695 | 0.04 | 1731.700 | 1721.700 | 1731.700 | 19.83 | 3750.71 |
3393 | 2020.06.03 13:15 | sell | 1697 | 0.04 | 1717.540 | 1722.540 | 1712.540 | ||
3394 | 2020.06.03 13:30 | sell | 1698 | 0.04 | 1719.230 | 1724.230 | 1714.230 | ||
3395 | 2020.06.03 13:45 | sell | 1699 | 0.04 | 1719.450 | 1724.450 | 1714.450 | ||
3396 | 2020.06.03 14:45 | sell | 1700 | 0.04 | 1719.900 | 1724.900 | 1714.900 | ||
3397 | 2020.06.03 14:54 | s/l | 1697 | 0.04 | 1722.540 | 1722.540 | 1712.540 | -20.00 | 3730.71 |
3398 | 2020.06.03 15:00 | sell | 1701 | 0.04 | 1722.230 | 1727.230 | 1717.230 | ||
3399 | 2020.06.03 15:01 | s/l | 1698 | 0.04 | 1724.230 | 1724.230 | 1714.230 | -20.00 | 3710.71 |
3400 | 2020.06.03 15:03 | s/l | 1699 | 0.04 | 1724.450 | 1724.450 | 1714.450 | -20.00 | 3690.71 |
3401 | 2020.06.03 15:04 | s/l | 1700 | 0.04 | 1724.900 | 1724.900 | 1714.900 | -20.00 | 3670.71 |
3402 | 2020.06.03 15:15 | sell | 1702 | 0.04 | 1723.690 | 1728.690 | 1718.690 | ||
3403 | 2020.06.03 15:24 | t/p | 1702 | 0.04 | 1718.690 | 1728.690 | 1718.690 | 20.00 | 3690.71 |
3404 | 2020.06.03 15:24 | t/p | 1701 | 0.04 | 1717.230 | 1727.230 | 1717.230 | 20.00 | 3710.71 |
3405 | 2020.06.03 17:45 | buy | 1703 | 0.04 | 1694.020 | 1689.020 | 1699.020 | ||
3406 | 2020.06.03 18:31 | t/p | 1703 | 0.04 | 1699.020 | 1689.020 | 1699.020 | 20.00 | 3730.71 |
3407 | 2020.06.03 22:00 | buy | 1704 | 0.04 | 1697.370 | 1692.370 | 1702.370 | ||
3408 | 2020.06.03 22:15 | buy | 1705 | 0.04 | 1696.770 | 1691.770 | 1701.770 | ||
3409 | 2020.06.04 04:15 | buy | 1706 | 0.04 | 1700.170 | 1695.170 | 1705.170 | ||
3410 | 2020.06.04 04:24 | t/p | 1705 | 0.04 | 1701.770 | 1691.770 | 1701.770 | 19.48 | 3750.20 |
3411 | 2020.06.04 04:37 | t/p | 1704 | 0.04 | 1702.370 | 1692.370 | 1702.370 | 19.48 | 3769.68 |
3412 | 2020.06.04 11:54 | t/p | 1706 | 0.04 | 1705.170 | 1695.170 | 1705.170 | 20.00 | 3789.68 |
3413 | 2020.06.04 14:45 | buy | 1707 | 0.04 | 1709.330 | 1704.330 | 1714.330 | ||
3414 | 2020.06.04 15:00 | buy | 1708 | 0.04 | 1708.180 | 1703.180 | 1713.180 | ||
3415 | 2020.06.04 15:15 | buy | 1709 | 0.04 | 1707.270 | 1702.270 | 1712.270 | ||
3416 | 2020.06.04 15:37 | t/p | 1709 | 0.04 | 1712.270 | 1702.270 | 1712.270 | 20.00 | 3809.68 |
3417 | 2020.06.04 15:37 | t/p | 1708 | 0.04 | 1713.180 | 1703.180 | 1713.180 | 20.00 | 3829.68 |
3418 | 2020.06.04 15:39 | t/p | 1707 | 0.04 | 1714.330 | 1704.330 | 1714.330 | 20.00 | 3849.68 |
3419 | 2020.06.04 17:15 | buy | 1710 | 0.04 | 1706.740 | 1701.740 | 1711.740 | ||
3420 | 2020.06.04 17:30 | buy | 1711 | 0.04 | 1705.600 | 1700.600 | 1710.600 | ||
3421 | 2020.06.04 18:07 | t/p | 1711 | 0.04 | 1710.600 | 1700.600 | 1710.600 | 20.00 | 3869.68 |
3422 | 2020.06.04 18:09 | t/p | 1710 | 0.04 | 1711.740 | 1701.740 | 1711.740 | 20.00 | 3889.68 |
3423 | 2020.06.05 20:30 | buy | 1712 | 0.04 | 1680.840 | 1675.840 | 1685.840 | ||
3424 | 2020.06.05 21:15 | buy | 1713 | 0.04 | 1680.540 | 1675.540 | 1685.540 | ||
3425 | 2020.06.05 21:30 | buy | 1714 | 0.04 | 1680.550 | 1675.550 | 1685.550 | ||
3426 | 2020.06.05 21:45 | buy | 1715 | 0.04 | 1680.290 | 1675.290 | 1685.290 | ||
3427 | 2020.06.08 02:00 | buy | 1716 | 0.04 | 1679.560 | 1674.560 | 1684.560 | ||
3428 | 2020.06.08 02:30 | close | 1716 | 0.04 | 1680.310 | 1674.560 | 1684.560 | 3.00 | 3892.68 |
3429 | 2020.06.08 02:30 | close | 1712 | 0.04 | 1680.310 | 1675.840 | 1685.840 | -2.29 | 3890.39 |
3430 | 2020.06.08 04:09 | t/p | 1715 | 0.04 | 1685.290 | 1675.290 | 1685.290 | 19.83 | 3910.22 |
3431 | 2020.06.08 04:09 | t/p | 1713 | 0.04 | 1685.540 | 1675.540 | 1685.540 | 19.83 | 3930.05 |
3432 | 2020.06.08 04:09 | t/p | 1714 | 0.04 | 1685.550 | 1675.550 | 1685.550 | 19.83 | 3949.87 |
3433 | 2020.06.08 14:30 | buy | 1717 | 0.04 | 1695.280 | 1690.280 | 1700.280 | ||
3434 | 2020.06.08 14:45 | buy | 1718 | 0.04 | 1694.940 | 1689.940 | 1699.940 | ||
3435 | 2020.06.08 15:00 | buy | 1719 | 0.04 | 1692.340 | 1687.340 | 1697.340 | ||
3436 | 2020.06.08 16:00 | buy | 1720 | 0.04 | 1691.630 | 1686.630 | 1696.630 | ||
3437 | 2020.06.08 16:06 | s/l | 1717 | 0.04 | 1690.280 | 1690.280 | 1700.280 | -20.00 | 3929.87 |
3438 | 2020.06.08 16:07 | s/l | 1718 | 0.04 | 1689.940 | 1689.940 | 1699.940 | -20.00 | 3909.87 |
3439 | 2020.06.08 16:15 | buy | 1721 | 0.04 | 1688.120 | 1683.120 | 1693.120 | ||
3440 | 2020.06.08 16:18 | s/l | 1719 | 0.04 | 1687.340 | 1687.340 | 1697.340 | -20.00 | 3889.87 |
3441 | 2020.06.08 16:39 | s/l | 1720 | 0.04 | 1686.630 | 1686.630 | 1696.630 | -20.00 | 3869.87 |
3442 | 2020.06.08 17:21 | t/p | 1721 | 0.04 | 1693.120 | 1683.120 | 1693.120 | 20.00 | 3889.87 |
3443 | 2020.06.09 02:15 | buy | 1722 | 0.04 | 1698.130 | 1693.130 | 1703.130 | ||
3444 | 2020.06.09 03:00 | buy | 1723 | 0.04 | 1697.590 | 1692.590 | 1702.590 | ||
3445 | 2020.06.09 04:21 | t/p | 1723 | 0.04 | 1702.590 | 1692.590 | 1702.590 | 20.00 | 3909.87 |
3446 | 2020.06.09 04:22 | t/p | 1722 | 0.04 | 1703.130 | 1693.130 | 1703.130 | 20.00 | 3929.87 |
3447 | 2020.06.09 05:15 | buy | 1724 | 0.04 | 1697.970 | 1692.970 | 1702.970 | ||
3448 | 2020.06.09 05:30 | buy | 1725 | 0.04 | 1697.270 | 1692.270 | 1702.270 | ||
3449 | 2020.06.09 05:45 | buy | 1726 | 0.04 | 1696.250 | 1691.250 | 1701.250 | ||
3450 | 2020.06.09 06:00 | buy | 1727 | 0.04 | 1695.760 | 1690.760 | 1700.760 | ||
3451 | 2020.06.09 06:45 | buy | 1728 | 0.04 | 1695.150 | 1690.150 | 1700.150 | ||
3452 | 2020.06.09 08:00 | close | 1728 | 0.04 | 1697.090 | 1690.150 | 1700.150 | 7.76 | 3937.63 |
3453 | 2020.06.09 08:00 | close | 1724 | 0.04 | 1697.090 | 1692.970 | 1702.970 | -3.52 | 3934.11 |
3454 | 2020.06.09 08:15 | close | 1727 | 0.04 | 1696.730 | 1690.760 | 1700.760 | 3.88 | 3937.99 |
3455 | 2020.06.09 08:15 | close | 1725 | 0.04 | 1696.730 | 1692.270 | 1702.270 | -2.16 | 3935.83 |
3456 | 2020.06.09 08:30 | buy | 1729 | 0.04 | 1696.020 | 1691.020 | 1701.020 | ||
3457 | 2020.06.09 09:30 | buy | 1730 | 0.04 | 1694.100 | 1689.100 | 1699.100 | ||
3458 | 2020.06.09 10:00 | close | 1730 | 0.04 | 1695.350 | 1689.100 | 1699.100 | 5.00 | 3940.83 |
3459 | 2020.06.09 10:00 | close | 1726 | 0.04 | 1695.350 | 1691.250 | 1701.250 | -3.60 | 3937.23 |
3460 | 2020.06.09 10:39 | t/p | 1729 | 0.04 | 1701.020 | 1691.020 | 1701.020 | 20.00 | 3957.23 |
3461 | 2020.06.09 15:00 | buy | 1731 | 0.04 | 1707.990 | 1702.990 | 1712.990 | ||
3462 | 2020.06.09 15:15 | buy | 1732 | 0.04 | 1707.430 | 1702.430 | 1712.430 | ||
3463 | 2020.06.09 15:15 | buy | 1733 | 0.04 | 1707.430 | 1702.430 | 1712.430 | ||
3464 | 2020.06.09 15:24 | t/p | 1732 | 0.04 | 1712.430 | 1702.430 | 1712.430 | 20.00 | 3977.23 |
3465 | 2020.06.09 15:24 | t/p | 1733 | 0.04 | 1712.430 | 1702.430 | 1712.430 | 20.00 | 3997.23 |
3466 | 2020.06.09 15:31 | t/p | 1731 | 0.04 | 1712.990 | 1702.990 | 1712.990 | 20.00 | 4017.23 |
3467 | 2020.06.10 02:45 | buy | 1734 | 0.04 | 1716.280 | 1711.280 | 1721.280 | ||
3468 | 2020.06.10 03:00 | buy | 1735 | 0.04 | 1713.590 | 1708.590 | 1718.590 | ||
3469 | 2020.06.10 08:48 | t/p | 1735 | 0.04 | 1718.590 | 1708.590 | 1718.590 | 20.00 | 4037.23 |
3470 | 2020.06.10 14:24 | t/p | 1734 | 0.04 | 1721.280 | 1711.280 | 1721.280 | 20.00 | 4057.23 |
3471 | 2020.06.10 18:15 | buy | 1736 | 0.04 | 1717.670 | 1712.670 | 1722.670 | ||
3472 | 2020.06.10 18:30 | buy | 1737 | 0.04 | 1716.100 | 1711.100 | 1721.100 | ||
3473 | 2020.06.10 20:00 | buy | 1738 | 0.04 | 1714.710 | 1709.710 | 1719.710 | ||
3474 | 2020.06.10 20:03 | s/l | 1736 | 0.04 | 1712.670 | 1712.670 | 1722.670 | -20.00 | 4037.23 |
3475 | 2020.06.10 20:15 | buy | 1739 | 0.04 | 1714.860 | 1709.860 | 1719.860 | ||
3476 | 2020.06.10 20:45 | buy | 1740 | 0.04 | 1714.520 | 1709.520 | 1719.520 | ||
3477 | 2020.06.10 21:00 | s/l | 1737 | 0.04 | 1711.100 | 1711.100 | 1721.100 | -20.00 | 4017.23 |
3478 | 2020.06.10 21:01 | s/l | 1739 | 0.04 | 1709.860 | 1709.860 | 1719.860 | -20.00 | 3997.23 |
3479 | 2020.06.10 21:01 | s/l | 1738 | 0.04 | 1709.710 | 1709.710 | 1719.710 | -20.00 | 3977.23 |
3480 | 2020.06.10 21:03 | s/l | 1740 | 0.04 | 1709.520 | 1709.520 | 1719.520 | -20.00 | 3957.23 |
3481 | 2020.06.11 06:45 | buy | 1741 | 0.04 | 1732.900 | 1727.900 | 1737.900 | ||
3482 | 2020.06.11 07:00 | buy | 1742 | 0.04 | 1732.020 | 1727.020 | 1737.020 | ||
3483 | 2020.06.11 07:15 | buy | 1743 | 0.04 | 1731.310 | 1726.310 | 1736.310 | ||
3484 | 2020.06.11 07:30 | buy | 1744 | 0.04 | 1731.090 | 1726.090 | 1736.090 | ||
3485 | 2020.06.11 07:45 | buy | 1745 | 0.04 | 1730.700 | 1725.700 | 1735.700 | ||
3486 | 2020.06.11 08:00 | buy | 1746 | 0.04 | 1730.170 | 1725.170 | 1735.170 | ||
3487 | 2020.06.11 08:15 | buy | 1747 | 0.04 | 1729.900 | 1724.900 | 1734.900 | ||
3488 | 2020.06.11 08:30 | buy | 1748 | 0.04 | 1729.720 | 1724.720 | 1734.720 | ||
3489 | 2020.06.11 08:39 | s/l | 1741 | 0.04 | 1727.900 | 1727.900 | 1737.900 | -20.00 | 3937.23 |
3490 | 2020.06.11 08:45 | buy | 1749 | 0.04 | 1728.910 | 1723.910 | 1733.910 | ||
3491 | 2020.06.11 08:54 | s/l | 1742 | 0.04 | 1727.020 | 1727.020 | 1737.020 | -20.00 | 3917.23 |
3492 | 2020.06.11 09:00 | buy | 1750 | 0.04 | 1728.480 | 1723.480 | 1733.480 | ||
3493 | 2020.06.11 09:15 | buy | 1751 | 0.04 | 1728.240 | 1723.240 | 1733.240 | ||
3494 | 2020.06.11 09:45 | close | 1751 | 0.04 | 1730.560 | 1723.240 | 1733.240 | 9.28 | 3926.51 |
3495 | 2020.06.11 09:45 | close | 1743 | 0.04 | 1730.560 | 1726.310 | 1736.310 | -3.00 | 3923.51 |
3496 | 2020.06.11 09:54 | t/p | 1750 | 0.04 | 1733.480 | 1723.480 | 1733.480 | 20.00 | 3943.51 |
3497 | 2020.06.11 09:54 | t/p | 1749 | 0.04 | 1733.910 | 1723.910 | 1733.910 | 20.00 | 3963.51 |
3498 | 2020.06.11 10:09 | t/p | 1748 | 0.04 | 1734.720 | 1724.720 | 1734.720 | 20.00 | 3983.51 |
3499 | 2020.06.11 10:09 | t/p | 1747 | 0.04 | 1734.900 | 1724.900 | 1734.900 | 20.00 | 4003.51 |
3500 | 2020.06.11 10:19 | t/p | 1746 | 0.04 | 1735.170 | 1725.170 | 1735.170 | 20.00 | 4023.51 |
3501 | 2020.06.11 10:21 | t/p | 1745 | 0.04 | 1735.700 | 1725.700 | 1735.700 | 20.00 | 4043.51 |
3502 | 2020.06.11 10:22 | t/p | 1744 | 0.04 | 1736.090 | 1726.090 | 1736.090 | 20.00 | 4063.51 |
3503 | 2020.06.11 14:45 | buy | 1752 | 0.04 | 1726.790 | 1721.790 | 1731.790 | ||
3504 | 2020.06.11 15:30 | buy | 1753 | 0.04 | 1725.980 | 1720.980 | 1730.980 | ||
3505 | 2020.06.11 15:39 | t/p | 1753 | 0.04 | 1730.980 | 1720.980 | 1730.980 | 20.00 | 4083.51 |
3506 | 2020.06.11 15:49 | t/p | 1752 | 0.04 | 1731.790 | 1721.790 | 1731.790 | 20.00 | 4103.51 |
3507 | 2020.06.12 02:00 | sell | 1754 | 0.04 | 1728.790 | 1733.790 | 1723.790 | ||
3508 | 2020.06.12 02:30 | sell | 1755 | 0.04 | 1729.300 | 1734.300 | 1724.300 | ||
3509 | 2020.06.12 02:45 | sell | 1756 | 0.04 | 1730.050 | 1735.050 | 1725.050 | ||
3510 | 2020.06.12 03:07 | t/p | 1756 | 0.04 | 1725.050 | 1735.050 | 1725.050 | 20.00 | 4123.51 |
3511 | 2020.06.12 03:09 | t/p | 1755 | 0.04 | 1724.300 | 1734.300 | 1724.300 | 20.00 | 4143.51 |
3512 | 2020.06.12 03:09 | t/p | 1754 | 0.04 | 1723.790 | 1733.790 | 1723.790 | 20.00 | 4163.51 |
3513 | 2020.06.12 15:00 | sell | 1757 | 0.04 | 1736.560 | 1741.560 | 1731.560 | ||
3514 | 2020.06.12 15:30 | sell | 1758 | 0.04 | 1738.270 | 1743.270 | 1733.270 | ||
3515 | 2020.06.12 15:45 | sell | 1759 | 0.04 | 1738.930 | 1743.930 | 1733.930 | ||
3516 | 2020.06.12 16:39 | s/l | 1757 | 0.04 | 1741.560 | 1741.560 | 1731.560 | -20.00 | 4143.51 |
3517 | 2020.06.12 16:48 | s/l | 1758 | 0.04 | 1743.270 | 1743.270 | 1733.270 | -20.00 | 4123.51 |
3518 | 2020.06.12 17:00 | sell | 1760 | 0.04 | 1740.890 | 1745.890 | 1735.890 | ||
3519 | 2020.06.12 17:00 | sell | 1761 | 0.04 | 1740.890 | 1745.890 | 1735.890 | ||
3520 | 2020.06.12 17:09 | t/p | 1760 | 0.04 | 1735.890 | 1745.890 | 1735.890 | 20.00 | 4143.51 |
3521 | 2020.06.12 17:09 | t/p | 1761 | 0.04 | 1735.890 | 1745.890 | 1735.890 | 20.00 | 4163.51 |
3522 | 2020.06.12 17:15 | sell | 1762 | 0.04 | 1740.280 | 1745.280 | 1735.280 | ||
3523 | 2020.06.12 18:07 | t/p | 1762 | 0.04 | 1735.280 | 1745.280 | 1735.280 | 20.00 | 4183.51 |
3524 | 2020.06.12 18:09 | t/p | 1759 | 0.04 | 1733.930 | 1743.930 | 1733.930 | 20.00 | 4203.51 |
3525 | 2020.06.15 02:45 | sell | 1763 | 0.04 | 1732.170 | 1737.170 | 1727.170 | ||
3526 | 2020.06.15 03:00 | sell | 1764 | 0.04 | 1732.590 | 1737.590 | 1727.590 | ||
3527 | 2020.06.15 03:30 | sell | 1765 | 0.04 | 1733.830 | 1738.830 | 1728.830 | ||
3528 | 2020.06.15 03:45 | close | 1765 | 0.04 | 1732.800 | 1738.830 | 1728.830 | 4.12 | 4207.63 |
3529 | 2020.06.15 03:45 | close | 1763 | 0.04 | 1732.800 | 1737.170 | 1727.170 | -2.52 | 4205.11 |
3530 | 2020.06.15 04:45 | sell | 1766 | 0.04 | 1733.390 | 1738.390 | 1728.390 | ||
3531 | 2020.06.15 05:52 | t/p | 1766 | 0.04 | 1728.390 | 1738.390 | 1728.390 | 20.00 | 4225.11 |
3532 | 2020.06.15 05:54 | t/p | 1764 | 0.04 | 1727.590 | 1737.590 | 1727.590 | 20.00 | 4245.11 |
3533 | 2020.06.15 13:30 | buy | 1767 | 0.04 | 1711.930 | 1706.930 | 1716.930 | ||
3534 | 2020.06.15 13:45 | buy | 1768 | 0.04 | 1710.610 | 1705.610 | 1715.610 | ||
3535 | 2020.06.15 14:00 | buy | 1769 | 0.04 | 1710.170 | 1705.170 | 1715.170 | ||
3536 | 2020.06.15 14:15 | close | 1769 | 0.04 | 1711.200 | 1705.170 | 1715.170 | 4.12 | 4249.23 |
3537 | 2020.06.15 14:15 | close | 1767 | 0.04 | 1711.200 | 1706.930 | 1716.930 | -2.92 | 4246.31 |
3538 | 2020.06.15 15:15 | buy | 1770 | 0.04 | 1712.620 | 1707.620 | 1717.620 | ||
3539 | 2020.06.15 15:30 | buy | 1771 | 0.04 | 1710.970 | 1705.970 | 1715.970 | ||
3540 | 2020.06.15 15:39 | s/l | 1770 | 0.04 | 1707.620 | 1707.620 | 1717.620 | -20.00 | 4226.31 |
3541 | 2020.06.15 15:39 | s/l | 1771 | 0.04 | 1705.970 | 1705.970 | 1715.970 | -20.00 | 4206.31 |
3542 | 2020.06.15 15:45 | buy | 1772 | 0.04 | 1706.730 | 1701.730 | 1711.730 | ||
3543 | 2020.06.15 15:45 | s/l | 1768 | 0.04 | 1705.610 | 1705.610 | 1715.610 | -20.00 | 4186.31 |
3544 | 2020.06.15 17:07 | t/p | 1772 | 0.04 | 1711.730 | 1701.730 | 1711.730 | 20.00 | 4206.31 |
3545 | 2020.06.16 05:45 | sell | 1773 | 0.04 | 1730.330 | 1735.330 | 1725.330 | ||
3546 | 2020.06.16 09:06 | t/p | 1773 | 0.04 | 1725.330 | 1735.330 | 1725.330 | 20.00 | 4226.31 |
3547 | 2020.06.16 15:30 | buy | 1774 | 0.04 | 1725.850 | 1720.850 | 1730.850 | ||
3548 | 2020.06.16 15:39 | s/l | 1774 | 0.04 | 1720.850 | 1720.850 | 1730.850 | -20.00 | 4206.31 |
3549 | 2020.06.16 15:45 | buy | 1775 | 0.04 | 1725.150 | 1720.150 | 1730.150 | ||
3550 | 2020.06.16 16:09 | s/l | 1775 | 0.04 | 1720.150 | 1720.150 | 1730.150 | -20.00 | 4186.31 |
3551 | 2020.06.16 20:15 | sell | 1776 | 0.04 | 1728.160 | 1733.160 | 1723.160 | ||
3552 | 2020.06.16 21:00 | sell | 1777 | 0.04 | 1728.960 | 1733.960 | 1723.960 | ||
3553 | 2020.06.17 01:08 | t/p | 1777 | 0.04 | 1723.960 | 1733.960 | 1723.960 | 19.97 | 4206.28 |
3554 | 2020.06.17 01:15 | buy | 1778 | 0.04 | 1726.080 | 1721.080 | 1731.080 | ||
3555 | 2020.06.17 01:15 | close | 1776 | 0.04 | 1726.080 | 1733.160 | 1723.160 | 8.29 | 4214.57 |
3556 | 2020.06.17 01:45 | buy | 1779 | 0.04 | 1725.590 | 1720.590 | 1730.590 | ||
3557 | 2020.06.17 04:15 | buy | 1780 | 0.04 | 1726.720 | 1721.720 | 1731.720 | ||
3558 | 2020.06.17 04:30 | buy | 1781 | 0.04 | 1725.470 | 1720.470 | 1730.470 | ||
3559 | 2020.06.17 04:45 | buy | 1782 | 0.04 | 1724.750 | 1719.750 | 1729.750 | ||
3560 | 2020.06.17 05:15 | buy | 1783 | 0.04 | 1724.630 | 1719.630 | 1729.630 | ||
3561 | 2020.06.17 06:00 | buy | 1784 | 0.04 | 1724.320 | 1719.320 | 1729.320 | ||
3562 | 2020.06.17 06:30 | close | 1784 | 0.04 | 1725.760 | 1719.320 | 1729.320 | 5.76 | 4220.33 |
3563 | 2020.06.17 06:30 | close | 1780 | 0.04 | 1725.760 | 1721.720 | 1731.720 | -3.84 | 4216.49 |
3564 | 2020.06.17 06:45 | close | 1783 | 0.04 | 1725.990 | 1719.630 | 1729.630 | 5.44 | 4221.93 |
3565 | 2020.06.17 06:45 | close | 1778 | 0.04 | 1725.990 | 1721.080 | 1731.080 | -0.36 | 4221.57 |
3566 | 2020.06.17 10:45 | buy | 1785 | 0.04 | 1724.180 | 1719.180 | 1729.180 | ||
3567 | 2020.06.17 11:52 | s/l | 1779 | 0.04 | 1720.590 | 1720.590 | 1730.590 | -20.00 | 4201.57 |
3568 | 2020.06.17 11:54 | s/l | 1781 | 0.04 | 1720.470 | 1720.470 | 1730.470 | -20.00 | 4181.57 |
3569 | 2020.06.17 11:54 | s/l | 1782 | 0.04 | 1719.750 | 1719.750 | 1729.750 | -20.00 | 4161.57 |
3570 | 2020.06.17 12:07 | s/l | 1785 | 0.04 | 1719.180 | 1719.180 | 1729.180 | -20.00 | 4141.57 |
3571 | 2020.06.17 18:00 | sell | 1786 | 0.04 | 1726.800 | 1731.800 | 1721.800 | ||
3572 | 2020.06.17 20:00 | sell | 1787 | 0.04 | 1726.440 | 1731.440 | 1721.440 | ||
3573 | 2020.06.17 20:15 | sell | 1788 | 0.04 | 1727.570 | 1732.570 | 1722.570 | ||
3574 | 2020.06.17 21:00 | close | 1788 | 0.04 | 1726.770 | 1732.570 | 1722.570 | 3.20 | 4144.77 |
3575 | 2020.06.17 21:00 | close | 1787 | 0.04 | 1726.770 | 1731.440 | 1721.440 | -1.32 | 4143.45 |
3576 | 2020.06.17 22:15 | sell | 1789 | 0.04 | 1726.900 | 1731.900 | 1721.900 | ||
3577 | 2020.06.17 22:30 | sell | 1790 | 0.04 | 1727.590 | 1732.590 | 1722.590 | ||
3578 | 2020.06.17 22:45 | sell | 1791 | 0.04 | 1728.310 | 1733.310 | 1723.310 | ||
3579 | 2020.06.17 23:00 | sell | 1792 | 0.04 | 1728.800 | 1733.800 | 1723.800 | ||
3580 | 2020.06.18 01:15 | close | 1792 | 0.04 | 1727.640 | 1733.800 | 1723.800 | 4.54 | 4147.98 |
3581 | 2020.06.18 01:15 | close | 1786 | 0.04 | 1727.640 | 1731.800 | 1721.800 | -3.46 | 4144.52 |
3582 | 2020.06.18 01:30 | close | 1791 | 0.04 | 1727.180 | 1733.310 | 1723.310 | 4.42 | 4148.94 |
3583 | 2020.06.18 01:30 | close | 1789 | 0.04 | 1727.180 | 1731.900 | 1721.900 | -1.22 | 4147.72 |
3584 | 2020.06.18 02:15 | sell | 1793 | 0.04 | 1727.140 | 1732.140 | 1722.140 | ||
3585 | 2020.06.18 02:30 | sell | 1794 | 0.04 | 1727.690 | 1732.690 | 1722.690 | ||
3586 | 2020.06.18 02:45 | sell | 1795 | 0.04 | 1728.190 | 1733.190 | 1723.190 | ||
3587 | 2020.06.18 03:15 | close | 1795 | 0.04 | 1727.280 | 1733.190 | 1723.190 | 3.64 | 4151.36 |
3588 | 2020.06.18 03:15 | close | 1793 | 0.04 | 1727.280 | 1732.140 | 1722.140 | -0.56 | 4150.80 |
3589 | 2020.06.18 04:00 | sell | 1796 | 0.04 | 1727.840 | 1732.840 | 1722.840 | ||
3590 | 2020.06.18 04:15 | sell | 1797 | 0.04 | 1728.930 | 1733.930 | 1723.930 | ||
3591 | 2020.06.18 07:45 | close | 1797 | 0.04 | 1728.020 | 1733.930 | 1723.930 | 3.64 | 4154.44 |
3592 | 2020.06.18 07:45 | close | 1790 | 0.04 | 1728.020 | 1732.590 | 1722.590 | -1.82 | 4152.62 |
3593 | 2020.06.18 08:45 | sell | 1798 | 0.04 | 1727.610 | 1732.610 | 1722.610 | ||
3594 | 2020.06.18 11:51 | s/l | 1798 | 0.04 | 1732.610 | 1732.610 | 1722.610 | -20.00 | 4132.62 |
3595 | 2020.06.18 11:51 | s/l | 1794 | 0.04 | 1732.690 | 1732.690 | 1722.690 | -20.00 | 4112.62 |
3596 | 2020.06.18 11:52 | s/l | 1796 | 0.04 | 1732.840 | 1732.840 | 1722.840 | -20.00 | 4092.62 |
3597 | 2020.06.18 17:15 | buy | 1799 | 0.04 | 1721.930 | 1716.930 | 1726.930 | ||
3598 | 2020.06.18 17:30 | buy | 1800 | 0.04 | 1718.300 | 1713.300 | 1723.300 | ||
3599 | 2020.06.18 18:07 | t/p | 1800 | 0.04 | 1723.300 | 1713.300 | 1723.300 | 20.00 | 4112.62 |
3600 | 2020.06.18 22:30 | buy | 1801 | 0.04 | 1724.400 | 1719.400 | 1729.400 | ||
3601 | 2020.06.18 23:15 | buy | 1802 | 0.04 | 1724.020 | 1719.020 | 1729.020 | ||
3602 | 2020.06.18 23:30 | close | 1799 | 0.04 | 1723.760 | 1716.930 | 1726.930 | 7.32 | 4119.94 |
3603 | 2020.06.18 23:30 | close | 1801 | 0.04 | 1723.760 | 1719.400 | 1729.400 | -2.56 | 4117.38 |
3604 | 2020.06.19 01:00 | buy | 1803 | 0.04 | 1722.290 | 1717.290 | 1727.290 | ||
3605 | 2020.06.19 08:24 | t/p | 1803 | 0.04 | 1727.290 | 1717.290 | 1727.290 | 20.00 | 4137.38 |
3606 | 2020.06.19 09:21 | t/p | 1802 | 0.04 | 1729.020 | 1719.020 | 1729.020 | 19.83 | 4157.20 |
3607 | 2020.06.22 08:15 | sell | 1804 | 0.04 | 1752.670 | 1757.670 | 1747.670 | ||
3608 | 2020.06.22 08:30 | sell | 1805 | 0.04 | 1753.230 | 1758.230 | 1748.230 | ||
3609 | 2020.06.22 10:09 | t/p | 1805 | 0.04 | 1748.230 | 1758.230 | 1748.230 | 20.00 | 4177.20 |
3610 | 2020.06.22 10:19 | t/p | 1804 | 0.04 | 1747.670 | 1757.670 | 1747.670 | 20.00 | 4197.20 |
3611 | 2020.06.22 17:00 | sell | 1806 | 0.04 | 1759.490 | 1764.490 | 1754.490 | ||
3612 | 2020.06.22 17:15 | sell | 1807 | 0.04 | 1760.410 | 1765.410 | 1755.410 | ||
3613 | 2020.06.22 17:51 | t/p | 1807 | 0.04 | 1755.410 | 1765.410 | 1755.410 | 20.00 | 4217.20 |
3614 | 2020.06.22 17:52 | t/p | 1806 | 0.04 | 1754.490 | 1764.490 | 1754.490 | 20.00 | 4237.20 |
3615 | 2020.06.22 21:30 | sell | 1808 | 0.04 | 1756.710 | 1761.710 | 1751.710 | ||
3616 | 2020.06.22 22:15 | sell | 1809 | 0.04 | 1757.720 | 1762.720 | 1752.720 | ||
3617 | 2020.06.22 22:24 | t/p | 1809 | 0.04 | 1752.720 | 1762.720 | 1752.720 | 20.00 | 4257.20 |
3618 | 2020.06.23 02:30 | sell | 1810 | 0.04 | 1755.830 | 1760.830 | 1750.830 | ||
3619 | 2020.06.23 04:15 | sell | 1811 | 0.04 | 1756.440 | 1761.440 | 1751.440 | ||
3620 | 2020.06.23 04:30 | sell | 1812 | 0.04 | 1758.660 | 1763.660 | 1753.660 | ||
3621 | 2020.06.23 04:39 | t/p | 1812 | 0.04 | 1753.660 | 1763.660 | 1753.660 | 20.00 | 4277.20 |
3622 | 2020.06.23 05:00 | close | 1808 | 0.04 | 1755.890 | 1761.710 | 1751.710 | 3.25 | 4280.45 |
3623 | 2020.06.23 05:00 | close | 1810 | 0.04 | 1755.890 | 1760.830 | 1750.830 | -0.24 | 4280.21 |
3624 | 2020.06.23 05:22 | t/p | 1811 | 0.04 | 1751.440 | 1761.440 | 1751.440 | 20.00 | 4300.21 |
3625 | 2020.06.23 05:45 | buy | 1813 | 0.04 | 1752.860 | 1747.860 | 1757.860 | ||
3626 | 2020.06.23 06:00 | buy | 1814 | 0.04 | 1750.660 | 1745.660 | 1755.660 | ||
3627 | 2020.06.23 09:00 | buy | 1815 | 0.04 | 1752.830 | 1747.830 | 1757.830 | ||
3628 | 2020.06.23 09:15 | buy | 1816 | 0.04 | 1751.720 | 1746.720 | 1756.720 | ||
3629 | 2020.06.23 09:45 | buy | 1817 | 0.04 | 1750.980 | 1745.980 | 1755.980 | ||
3630 | 2020.06.23 10:00 | buy | 1818 | 0.04 | 1750.270 | 1745.270 | 1755.270 | ||
3631 | 2020.06.23 10:09 | s/l | 1813 | 0.04 | 1747.860 | 1747.860 | 1757.860 | -20.00 | 4280.21 |
3632 | 2020.06.23 10:09 | s/l | 1815 | 0.04 | 1747.830 | 1747.830 | 1757.830 | -20.00 | 4260.21 |
3633 | 2020.06.23 10:15 | buy | 1819 | 0.04 | 1749.970 | 1744.970 | 1754.970 | ||
3634 | 2020.06.23 10:30 | close | 1819 | 0.04 | 1751.500 | 1744.970 | 1754.970 | 6.12 | 4266.33 |
3635 | 2020.06.23 10:30 | close | 1816 | 0.04 | 1751.500 | 1746.720 | 1756.720 | -0.88 | 4265.45 |
3636 | 2020.06.23 10:52 | t/p | 1818 | 0.04 | 1755.270 | 1745.270 | 1755.270 | 20.00 | 4285.45 |
3637 | 2020.06.23 10:54 | t/p | 1814 | 0.04 | 1755.660 | 1745.660 | 1755.660 | 20.00 | 4305.45 |
3638 | 2020.06.23 10:54 | t/p | 1817 | 0.04 | 1755.980 | 1745.980 | 1755.980 | 20.00 | 4325.45 |
3639 | 2020.06.23 19:30 | sell | 1820 | 0.04 | 1767.300 | 1772.300 | 1762.300 | ||
3640 | 2020.06.23 22:00 | sell | 1821 | 0.04 | 1768.000 | 1773.000 | 1763.000 | ||
3641 | 2020.06.23 22:15 | sell | 1822 | 0.04 | 1768.500 | 1773.500 | 1763.500 | ||
3642 | 2020.06.23 22:30 | sell | 1823 | 0.04 | 1768.880 | 1773.880 | 1763.880 | ||
3643 | 2020.06.23 23:00 | sell | 1824 | 0.04 | 1769.920 | 1774.920 | 1764.920 | ||
3644 | 2020.06.23 23:45 | sell | 1825 | 0.04 | 1770.480 | 1775.480 | 1765.480 | ||
3645 | 2020.06.24 01:00 | close | 1825 | 0.04 | 1768.440 | 1775.480 | 1765.480 | 8.13 | 4333.58 |
3646 | 2020.06.24 01:00 | close | 1820 | 0.04 | 1768.440 | 1772.300 | 1762.300 | -4.59 | 4328.98 |
3647 | 2020.06.24 01:15 | close | 1824 | 0.04 | 1768.880 | 1774.920 | 1764.920 | 4.13 | 4333.11 |
3648 | 2020.06.24 01:15 | close | 1821 | 0.04 | 1768.880 | 1773.000 | 1763.000 | -3.55 | 4329.55 |
3649 | 2020.06.24 03:15 | sell | 1826 | 0.04 | 1770.710 | 1775.710 | 1765.710 | ||
3650 | 2020.06.24 03:22 | s/l | 1822 | 0.04 | 1773.500 | 1773.500 | 1763.500 | -20.03 | 4309.52 |
3651 | 2020.06.24 03:24 | s/l | 1823 | 0.04 | 1773.880 | 1773.880 | 1763.880 | -20.03 | 4289.49 |
3652 | 2020.06.24 03:30 | sell | 1827 | 0.04 | 1772.820 | 1777.820 | 1767.820 | ||
3653 | 2020.06.24 05:15 | buy | 1828 | 0.04 | 1769.920 | 1764.920 | 1774.920 | ||
3654 | 2020.06.24 05:15 | close | 1827 | 0.04 | 1769.920 | 1777.820 | 1767.820 | 11.60 | 4301.09 |
3655 | 2020.06.24 05:15 | close | 1826 | 0.04 | 1769.920 | 1775.710 | 1765.710 | 3.16 | 4304.25 |
3656 | 2020.06.24 05:30 | buy | 1829 | 0.04 | 1769.390 | 1764.390 | 1774.390 | ||
3657 | 2020.06.24 06:00 | buy | 1830 | 0.04 | 1768.250 | 1763.250 | 1773.250 | ||
3658 | 2020.06.24 07:15 | buy | 1831 | 0.04 | 1767.250 | 1762.250 | 1772.250 | ||
3659 | 2020.06.24 07:45 | close | 1831 | 0.04 | 1768.960 | 1762.250 | 1772.250 | 6.84 | 4311.09 |
3660 | 2020.06.24 07:45 | close | 1828 | 0.04 | 1768.960 | 1764.920 | 1774.920 | -3.84 | 4307.25 |
3661 | 2020.06.24 09:30 | buy | 1832 | 0.04 | 1767.690 | 1762.690 | 1772.690 | ||
3662 | 2020.06.24 09:45 | buy | 1833 | 0.04 | 1766.960 | 1761.960 | 1771.960 | ||
3663 | 2020.06.24 11:15 | t/p | 1833 | 0.04 | 1771.960 | 1761.960 | 1771.960 | 20.00 | 4327.25 |
3664 | 2020.06.24 11:15 | t/p | 1832 | 0.04 | 1772.690 | 1762.690 | 1772.690 | 20.00 | 4347.25 |
3665 | 2020.06.24 11:18 | t/p | 1830 | 0.04 | 1773.250 | 1763.250 | 1773.250 | 20.00 | 4367.25 |
3666 | 2020.06.24 11:52 | t/p | 1829 | 0.04 | 1774.390 | 1764.390 | 1774.390 | 20.00 | 4387.25 |
3667 | 2020.06.24 13:15 | sell | 1834 | 0.04 | 1777.910 | 1782.910 | 1772.910 | ||
3668 | 2020.06.24 15:09 | t/p | 1834 | 0.04 | 1772.910 | 1782.910 | 1772.910 | 20.00 | 4407.25 |
3669 | 2020.06.25 09:15 | sell | 1835 | 0.04 | 1762.220 | 1767.220 | 1757.220 | ||
3670 | 2020.06.25 09:30 | sell | 1836 | 0.04 | 1763.650 | 1768.650 | 1758.650 | ||
3671 | 2020.06.25 09:37 | s/l | 1835 | 0.04 | 1767.220 | 1767.220 | 1757.220 | -20.00 | 4387.25 |
3672 | 2020.06.25 09:39 | s/l | 1836 | 0.04 | 1768.650 | 1768.650 | 1758.650 | -20.00 | 4367.25 |
3673 | 2020.06.26 01:45 | sell | 1837 | 0.04 | 1764.110 | 1769.110 | 1759.110 | ||
3674 | 2020.06.26 02:15 | sell | 1838 | 0.04 | 1764.820 | 1769.820 | 1759.820 | ||
3675 | 2020.06.26 02:30 | sell | 1839 | 0.04 | 1764.770 | 1769.770 | 1759.770 | ||
3676 | 2020.06.26 02:45 | sell | 1840 | 0.04 | 1765.290 | 1770.290 | 1760.290 | ||
3677 | 2020.06.26 03:00 | sell | 1841 | 0.04 | 1765.610 | 1770.610 | 1760.610 | ||
3678 | 2020.06.26 03:15 | close | 1841 | 0.04 | 1764.540 | 1770.610 | 1760.610 | 4.28 | 4371.53 |
3679 | 2020.06.26 03:15 | close | 1837 | 0.04 | 1764.540 | 1769.110 | 1759.110 | -1.72 | 4369.81 |
3680 | 2020.06.26 07:04 | t/p | 1840 | 0.04 | 1760.290 | 1770.290 | 1760.290 | 20.00 | 4389.81 |
3681 | 2020.06.26 07:07 | t/p | 1838 | 0.04 | 1759.820 | 1769.820 | 1759.820 | 20.00 | 4409.81 |
3682 | 2020.06.26 07:08 | t/p | 1839 | 0.04 | 1759.770 | 1769.770 | 1759.770 | 20.00 | 4429.81 |
3683 | 2020.06.26 11:15 | sell | 1842 | 0.04 | 1763.550 | 1768.550 | 1758.550 | ||
3684 | 2020.06.26 13:15 | buy | 1843 | 0.04 | 1763.250 | 1758.250 | 1768.250 | ||
3685 | 2020.06.26 13:15 | close | 1842 | 0.04 | 1763.250 | 1768.550 | 1758.550 | 1.20 | 4431.01 |
3686 | 2020.06.26 13:45 | buy | 1844 | 0.04 | 1762.640 | 1757.640 | 1767.640 | ||
3687 | 2020.06.26 14:00 | buy | 1845 | 0.04 | 1762.520 | 1757.520 | 1767.520 | ||
3688 | 2020.06.26 15:15 | buy | 1846 | 0.04 | 1762.410 | 1757.410 | 1767.410 | ||
3689 | 2020.06.26 15:30 | buy | 1847 | 0.04 | 1762.270 | 1757.270 | 1767.270 | ||
3690 | 2020.06.26 15:45 | buy | 1848 | 0.04 | 1760.050 | 1755.050 | 1765.050 | ||
3691 | 2020.06.26 16:09 | s/l | 1843 | 0.04 | 1758.250 | 1758.250 | 1768.250 | -20.00 | 4411.01 |
3692 | 2020.06.26 16:09 | s/l | 1844 | 0.04 | 1757.640 | 1757.640 | 1767.640 | -20.00 | 4391.01 |
3693 | 2020.06.26 16:09 | s/l | 1845 | 0.04 | 1757.520 | 1757.520 | 1767.520 | -20.00 | 4371.01 |
3694 | 2020.06.26 16:19 | s/l | 1846 | 0.04 | 1757.410 | 1757.410 | 1767.410 | -20.00 | 4351.01 |
3695 | 2020.06.26 16:21 | s/l | 1847 | 0.04 | 1757.270 | 1757.270 | 1767.270 | -20.00 | 4331.01 |
3696 | 2020.06.26 16:24 | s/l | 1848 | 0.04 | 1755.050 | 1755.050 | 1765.050 | -20.00 | 4311.01 |
3697 | 2020.06.29 03:15 | buy | 1849 | 0.04 | 1772.340 | 1767.340 | 1777.340 | ||
3698 | 2020.06.29 04:15 | buy | 1850 | 0.04 | 1771.420 | 1766.420 | 1776.420 | ||
3699 | 2020.06.29 04:30 | buy | 1851 | 0.04 | 1770.840 | 1765.840 | 1775.840 | ||
3700 | 2020.06.29 05:00 | buy | 1852 | 0.04 | 1769.440 | 1764.440 | 1774.440 | ||
3701 | 2020.06.29 05:30 | buy | 1853 | 0.04 | 1768.350 | 1763.350 | 1773.350 | ||
3702 | 2020.06.29 05:45 | close | 1853 | 0.04 | 1771.790 | 1763.350 | 1773.350 | 13.76 | 4324.77 |
3703 | 2020.06.29 05:45 | close | 1849 | 0.04 | 1771.790 | 1767.340 | 1777.340 | -2.20 | 4322.57 |
3704 | 2020.06.29 06:00 | close | 1852 | 0.04 | 1771.260 | 1764.440 | 1774.440 | 7.28 | 4329.85 |
3705 | 2020.06.29 06:00 | close | 1850 | 0.04 | 1771.260 | 1766.420 | 1776.420 | -0.64 | 4329.21 |
3706 | 2020.06.29 06:00 | sell | 1854 | 0.04 | 1771.260 | 1776.260 | 1766.260 | ||
3707 | 2020.06.29 06:00 | close | 1851 | 0.04 | 1771.260 | 1765.840 | 1775.840 | 1.68 | 4330.89 |
3708 | 2020.06.29 06:15 | sell | 1855 | 0.04 | 1772.070 | 1777.070 | 1767.070 | ||
3709 | 2020.06.29 06:45 | sell | 1856 | 0.04 | 1772.930 | 1777.930 | 1767.930 | ||
3710 | 2020.06.29 07:45 | sell | 1857 | 0.04 | 1773.860 | 1778.860 | 1768.860 | ||
3711 | 2020.06.29 08:15 | sell | 1858 | 0.04 | 1774.280 | 1779.280 | 1769.280 | ||
3712 | 2020.06.29 09:15 | close | 1858 | 0.04 | 1772.190 | 1779.280 | 1769.280 | 8.36 | 4339.25 |
3713 | 2020.06.29 09:15 | close | 1854 | 0.04 | 1772.190 | 1776.260 | 1766.260 | -3.72 | 4335.53 |
3714 | 2020.06.29 11:00 | t/p | 1857 | 0.04 | 1768.860 | 1778.860 | 1768.860 | 20.00 | 4355.53 |
3715 | 2020.06.29 11:01 | t/p | 1856 | 0.04 | 1767.930 | 1777.930 | 1767.930 | 20.00 | 4375.53 |
3716 | 2020.06.29 11:15 | buy | 1859 | 0.04 | 1769.710 | 1764.710 | 1774.710 | ||
3717 | 2020.06.29 11:15 | close | 1855 | 0.04 | 1769.710 | 1777.070 | 1767.070 | 9.44 | 4384.97 |
3718 | 2020.06.29 13:00 | buy | 1860 | 0.04 | 1769.600 | 1764.600 | 1774.600 | ||
3719 | 2020.06.29 15:30 | buy | 1861 | 0.04 | 1768.910 | 1763.910 | 1773.910 | ||
3720 | 2020.06.29 20:00 | close | 1861 | 0.04 | 1769.640 | 1763.910 | 1773.910 | 2.92 | 4387.89 |
3721 | 2020.06.29 20:00 | close | 1859 | 0.04 | 1769.640 | 1764.710 | 1774.710 | -0.28 | 4387.61 |
3722 | 2020.06.30 03:00 | sell | 1862 | 0.04 | 1772.750 | 1777.750 | 1767.750 | ||
3723 | 2020.06.30 03:00 | close | 1860 | 0.04 | 1772.750 | 1764.600 | 1774.600 | 12.43 | 4400.03 |
3724 | 2020.06.30 05:00 | sell | 1863 | 0.04 | 1770.620 | 1775.620 | 1765.620 | ||
3725 | 2020.06.30 05:15 | sell | 1864 | 0.04 | 1771.500 | 1776.500 | 1766.500 | ||
3726 | 2020.06.30 05:30 | close | 1862 | 0.04 | 1771.650 | 1777.750 | 1767.750 | 4.40 | 4404.43 |
3727 | 2020.06.30 05:30 | close | 1863 | 0.04 | 1771.650 | 1775.620 | 1765.620 | -4.12 | 4400.31 |
3728 | 2020.06.30 06:00 | sell | 1865 | 0.04 | 1771.860 | 1776.860 | 1766.860 | ||
3729 | 2020.06.30 09:30 | sell | 1866 | 0.04 | 1772.640 | 1777.640 | 1767.640 | ||
3730 | 2020.06.30 09:45 | sell | 1867 | 0.04 | 1773.440 | 1778.440 | 1768.440 | ||
3731 | 2020.06.30 14:49 | t/p | 1867 | 0.04 | 1768.440 | 1778.440 | 1768.440 | 20.00 | 4420.31 |
3732 | 2020.06.30 14:51 | t/p | 1866 | 0.04 | 1767.640 | 1777.640 | 1767.640 | 20.00 | 4440.31 |
3733 | 2020.06.30 14:52 | t/p | 1865 | 0.04 | 1766.860 | 1776.860 | 1766.860 | 20.00 | 4460.31 |
3734 | 2020.06.30 14:54 | t/p | 1864 | 0.04 | 1766.500 | 1776.500 | 1766.500 | 20.00 | 4480.31 |
3735 | 2020.07.01 10:30 | sell | 1868 | 0.04 | 1786.750 | 1791.750 | 1781.750 | ||
3736 | 2020.07.01 10:45 | sell | 1869 | 0.04 | 1788.500 | 1793.500 | 1783.500 | ||
3737 | 2020.07.01 13:36 | t/p | 1869 | 0.04 | 1783.500 | 1793.500 | 1783.500 | 20.00 | 4500.31 |
3738 | 2020.07.01 13:39 | t/p | 1868 | 0.04 | 1781.750 | 1791.750 | 1781.750 | 20.00 | 4520.31 |
3739 | 2020.07.01 18:30 | buy | 1870 | 0.05 | 1763.440 | 1758.440 | 1768.440 | ||
3740 | 2020.07.01 19:46 | t/p | 1870 | 0.05 | 1768.440 | 1758.440 | 1768.440 | 25.00 | 4545.31 |
3741 | 2020.07.02 06:15 | buy | 1871 | 0.05 | 1768.710 | 1763.710 | 1773.710 | ||
3742 | 2020.07.02 06:45 | buy | 1872 | 0.05 | 1768.610 | 1763.610 | 1773.610 | ||
3743 | 2020.07.02 08:00 | buy | 1873 | 0.05 | 1767.960 | 1762.960 | 1772.960 | ||
3744 | 2020.07.02 08:15 | buy | 1874 | 0.05 | 1766.470 | 1761.470 | 1771.470 | ||
3745 | 2020.07.02 09:00 | buy | 1875 | 0.05 | 1766.360 | 1761.360 | 1771.360 | ||
3746 | 2020.07.02 10:00 | close | 1875 | 0.05 | 1767.800 | 1761.360 | 1771.360 | 7.20 | 4552.51 |
3747 | 2020.07.02 10:00 | close | 1871 | 0.05 | 1767.800 | 1763.710 | 1773.710 | -4.55 | 4547.96 |
3748 | 2020.07.02 11:24 | t/p | 1874 | 0.05 | 1771.470 | 1761.470 | 1771.470 | 25.00 | 4572.96 |
3749 | 2020.07.02 12:09 | t/p | 1873 | 0.05 | 1772.960 | 1762.960 | 1772.960 | 25.00 | 4597.96 |
3750 | 2020.07.02 13:07 | t/p | 1872 | 0.05 | 1773.610 | 1763.610 | 1773.610 | 25.00 | 4622.96 |
3751 | 2020.07.03 01:45 | sell | 1876 | 0.05 | 1775.440 | 1780.440 | 1770.440 | ||
3752 | 2020.07.03 02:00 | sell | 1877 | 0.05 | 1775.630 | 1780.630 | 1770.630 | ||
3753 | 2020.07.03 02:15 | sell | 1878 | 0.05 | 1775.960 | 1780.960 | 1770.960 | ||
3754 | 2020.07.03 04:15 | close | 1878 | 0.05 | 1775.510 | 1780.960 | 1770.960 | 2.25 | 4625.21 |
3755 | 2020.07.03 04:15 | close | 1876 | 0.05 | 1775.510 | 1780.440 | 1770.440 | -0.35 | 4624.86 |
3756 | 2020.07.03 04:15 | sell | 1879 | 0.05 | 1775.010 | 1780.010 | 1770.010 | ||
3757 | 2020.07.03 04:30 | sell | 1880 | 0.05 | 1775.310 | 1780.310 | 1770.310 | ||
3758 | 2020.07.03 04:45 | sell | 1881 | 0.05 | 1775.860 | 1780.860 | 1770.860 | ||
3759 | 2020.07.03 05:30 | sell | 1882 | 0.05 | 1775.990 | 1780.990 | 1770.990 | ||
3760 | 2020.07.03 06:00 | sell | 1883 | 0.05 | 1776.620 | 1781.620 | 1771.620 | ||
3761 | 2020.07.03 06:45 | close | 1883 | 0.05 | 1775.700 | 1781.620 | 1771.620 | 4.60 | 4629.46 |
3762 | 2020.07.03 06:45 | close | 1879 | 0.05 | 1775.700 | 1780.010 | 1770.010 | -3.45 | 4626.01 |
3763 | 2020.07.03 08:30 | close | 1882 | 0.05 | 1775.440 | 1780.990 | 1770.990 | 2.75 | 4628.76 |
3764 | 2020.07.03 08:30 | close | 1880 | 0.05 | 1775.440 | 1780.310 | 1770.310 | -0.65 | 4628.11 |
3765 | 2020.07.03 10:15 | sell | 1884 | 0.05 | 1776.370 | 1781.370 | 1771.370 | ||
3766 | 2020.07.03 11:00 | close | 1884 | 0.05 | 1775.900 | 1781.370 | 1771.370 | 2.35 | 4630.46 |
3767 | 2020.07.03 11:00 | close | 1877 | 0.05 | 1775.900 | 1780.630 | 1770.630 | -1.35 | 4629.11 |
3768 | 2020.07.03 14:30 | sell | 1885 | 0.05 | 1775.550 | 1780.550 | 1770.550 | ||
3769 | 2020.07.03 14:45 | sell | 1886 | 0.05 | 1776.110 | 1781.110 | 1771.110 | ||
3770 | 2020.07.03 16:30 | close | 1886 | 0.05 | 1775.770 | 1781.110 | 1771.110 | 1.70 | 4630.81 |
3771 | 2020.07.03 16:30 | close | 1885 | 0.05 | 1775.770 | 1780.550 | 1770.550 | -1.10 | 4629.71 |
3772 | 2020.07.06 03:00 | sell | 1887 | 0.05 | 1775.170 | 1780.170 | 1770.170 | ||
3773 | 2020.07.06 03:15 | sell | 1888 | 0.05 | 1776.180 | 1781.180 | 1771.180 | ||
3774 | 2020.07.06 04:30 | close | 1888 | 0.05 | 1775.360 | 1781.180 | 1771.180 | 4.10 | 4633.81 |
3775 | 2020.07.06 04:30 | close | 1887 | 0.05 | 1775.360 | 1780.170 | 1770.170 | -0.95 | 4632.86 |
3776 | 2020.07.06 05:07 | t/p | 1881 | 0.05 | 1770.860 | 1780.860 | 1770.860 | 24.96 | 4657.82 |
3777 | 2020.07.06 05:15 | buy | 1889 | 0.05 | 1772.260 | 1767.260 | 1777.260 | ||
3778 | 2020.07.06 10:09 | t/p | 1889 | 0.05 | 1777.260 | 1767.260 | 1777.260 | 25.00 | 4682.82 |
3779 | 2020.07.07 06:45 | sell | 1890 | 0.05 | 1784.320 | 1789.320 | 1779.320 | ||
3780 | 2020.07.07 07:30 | sell | 1891 | 0.05 | 1784.470 | 1789.470 | 1779.470 | ||
3781 | 2020.07.07 07:30 | sell | 1892 | 0.05 | 1784.470 | 1789.470 | 1779.470 | ||
3782 | 2020.07.07 09:45 | close | 1891 | 0.05 | 1784.340 | 1789.470 | 1779.470 | 0.65 | 4683.47 |
3783 | 2020.07.07 09:45 | close | 1890 | 0.05 | 1784.340 | 1789.320 | 1779.320 | -0.10 | 4683.37 |
3784 | 2020.07.07 11:09 | t/p | 1892 | 0.05 | 1779.470 | 1789.470 | 1779.470 | 25.00 | 4708.37 |
3785 | 2020.07.08 03:15 | sell | 1893 | 0.05 | 1794.270 | 1799.270 | 1789.270 | ||
3786 | 2020.07.08 04:45 | sell | 1894 | 0.05 | 1794.530 | 1799.530 | 1789.530 | ||
3787 | 2020.07.08 08:00 | sell | 1895 | 0.05 | 1794.670 | 1799.670 | 1789.670 | ||
3788 | 2020.07.08 08:15 | sell | 1896 | 0.05 | 1794.810 | 1799.810 | 1789.810 | ||
3789 | 2020.07.08 08:30 | close | 1896 | 0.05 | 1794.500 | 1799.810 | 1789.810 | 1.55 | 4709.92 |
3790 | 2020.07.08 08:30 | close | 1893 | 0.05 | 1794.500 | 1799.270 | 1789.270 | -1.15 | 4708.77 |
3791 | 2020.07.08 10:30 | sell | 1897 | 0.05 | 1794.790 | 1799.790 | 1789.790 | ||
3792 | 2020.07.08 10:45 | sell | 1898 | 0.05 | 1795.240 | 1800.240 | 1790.240 | ||
3793 | 2020.07.08 11:00 | sell | 1899 | 0.05 | 1795.990 | 1800.990 | 1790.990 | ||
3794 | 2020.07.08 11:09 | s/l | 1894 | 0.05 | 1799.530 | 1799.530 | 1789.530 | -25.00 | 4683.77 |
3795 | 2020.07.08 11:09 | s/l | 1895 | 0.05 | 1799.670 | 1799.670 | 1789.670 | -25.00 | 4658.77 |
3796 | 2020.07.08 11:10 | s/l | 1897 | 0.05 | 1799.790 | 1799.790 | 1789.790 | -25.00 | 4633.77 |
3797 | 2020.07.08 11:24 | s/l | 1898 | 0.05 | 1800.240 | 1800.240 | 1790.240 | -25.00 | 4608.77 |
3798 | 2020.07.08 12:36 | s/l | 1899 | 0.05 | 1800.990 | 1800.990 | 1790.990 | -25.00 | 4583.77 |
3799 | 2020.07.09 03:00 | buy | 1900 | 0.05 | 1809.410 | 1804.410 | 1814.410 | ||
3800 | 2020.07.09 03:15 | buy | 1901 | 0.05 | 1809.110 | 1804.110 | 1814.110 | ||
3801 | 2020.07.09 03:30 | buy | 1902 | 0.05 | 1808.340 | 1803.340 | 1813.340 | ||
3802 | 2020.07.09 03:45 | buy | 1903 | 0.05 | 1806.800 | 1801.800 | 1811.800 | ||
3803 | 2020.07.09 04:45 | close | 1903 | 0.05 | 1808.600 | 1801.800 | 1811.800 | 9.00 | 4592.77 |
3804 | 2020.07.09 04:45 | close | 1900 | 0.05 | 1808.600 | 1804.410 | 1814.410 | -4.05 | 4588.72 |
3805 | 2020.07.09 09:54 | t/p | 1902 | 0.05 | 1813.340 | 1803.340 | 1813.340 | 25.00 | 4613.72 |
3806 | 2020.07.09 11:22 | t/p | 1901 | 0.05 | 1814.110 | 1804.110 | 1814.110 | 25.00 | 4638.72 |
3807 | 2020.07.09 17:15 | sell | 1904 | 0.05 | 1812.360 | 1817.360 | 1807.360 | ||
3808 | 2020.07.09 17:30 | sell | 1905 | 0.05 | 1813.810 | 1818.810 | 1808.810 | ||
3809 | 2020.07.09 17:51 | t/p | 1905 | 0.05 | 1808.810 | 1818.810 | 1808.810 | 25.00 | 4663.72 |
3810 | 2020.07.09 17:54 | t/p | 1904 | 0.05 | 1807.360 | 1817.360 | 1807.360 | 25.00 | 4688.72 |
3811 | 2020.07.10 06:15 | buy | 1906 | 0.05 | 1800.850 | 1795.850 | 1805.850 | ||
3812 | 2020.07.10 08:30 | buy | 1907 | 0.05 | 1799.290 | 1794.290 | 1804.290 | ||
3813 | 2020.07.10 08:45 | buy | 1908 | 0.05 | 1797.780 | 1792.780 | 1802.780 | ||
3814 | 2020.07.10 08:54 | s/l | 1906 | 0.05 | 1795.850 | 1795.850 | 1805.850 | -25.00 | 4663.72 |
3815 | 2020.07.10 09:00 | buy | 1909 | 0.05 | 1796.490 | 1791.490 | 1801.490 | ||
3816 | 2020.07.10 10:30 | close | 1909 | 0.05 | 1798.000 | 1791.490 | 1801.490 | 7.55 | 4671.27 |
3817 | 2020.07.10 10:30 | close | 1907 | 0.05 | 1798.000 | 1794.290 | 1804.290 | -6.45 | 4664.82 |
3818 | 2020.07.10 11:07 | t/p | 1908 | 0.05 | 1802.780 | 1792.780 | 1802.780 | 25.00 | 4689.82 |
3819 | 2020.07.14 02:00 | sell | 1910 | 0.05 | 1802.290 | 1807.290 | 1797.290 | ||
3820 | 2020.07.14 04:07 | t/p | 1910 | 0.05 | 1797.290 | 1807.290 | 1797.290 | 25.00 | 4714.82 |
3821 | 2020.07.14 05:45 | buy | 1911 | 0.05 | 1798.130 | 1793.130 | 1803.130 | ||
3822 | 2020.07.14 08:15 | buy | 1912 | 0.05 | 1797.100 | 1792.100 | 1802.100 | ||
3823 | 2020.07.14 09:24 | t/p | 1912 | 0.05 | 1802.100 | 1792.100 | 1802.100 | 25.00 | 4739.82 |
3824 | 2020.07.14 13:22 | s/l | 1911 | 0.05 | 1793.130 | 1793.130 | 1803.130 | -25.00 | 4714.82 |
3825 | 2020.07.15 01:15 | buy | 1913 | 0.05 | 1808.730 | 1803.730 | 1813.730 | ||
3826 | 2020.07.15 01:30 | buy | 1914 | 0.05 | 1807.760 | 1802.760 | 1812.760 | ||
3827 | 2020.07.15 07:15 | buy | 1915 | 0.05 | 1807.290 | 1802.290 | 1812.290 | ||
3828 | 2020.07.15 07:45 | buy | 1916 | 0.05 | 1807.170 | 1802.170 | 1812.170 | ||
3829 | 2020.07.15 08:00 | buy | 1917 | 0.05 | 1806.020 | 1801.020 | 1811.020 | ||
3830 | 2020.07.15 09:00 | close | 1917 | 0.05 | 1808.310 | 1801.020 | 1811.020 | 11.45 | 4726.27 |
3831 | 2020.07.15 09:00 | close | 1913 | 0.05 | 1808.310 | 1803.730 | 1813.730 | -2.10 | 4724.17 |
3832 | 2020.07.15 09:30 | close | 1916 | 0.05 | 1807.670 | 1802.170 | 1812.170 | 2.50 | 4726.67 |
3833 | 2020.07.15 09:30 | close | 1914 | 0.05 | 1807.670 | 1802.760 | 1812.760 | -0.45 | 4726.22 |
3834 | 2020.07.15 10:00 | buy | 1918 | 0.05 | 1807.070 | 1802.070 | 1812.070 | ||
3835 | 2020.07.15 10:30 | sell | 1919 | 0.05 | 1807.430 | 1812.430 | 1802.430 | ||
3836 | 2020.07.15 10:30 | close | 1918 | 0.05 | 1807.430 | 1802.070 | 1812.070 | 1.80 | 4728.02 |
3837 | 2020.07.15 10:30 | close | 1915 | 0.05 | 1807.430 | 1802.290 | 1812.290 | 0.70 | 4728.72 |
3838 | 2020.07.15 11:06 | s/l | 1919 | 0.05 | 1812.430 | 1812.430 | 1802.430 | -25.00 | 4703.72 |
3839 | 2020.07.15 13:30 | buy | 1920 | 0.05 | 1809.220 | 1804.220 | 1814.220 | ||
3840 | 2020.07.15 13:45 | buy | 1921 | 0.05 | 1808.110 | 1803.110 | 1813.110 | ||
3841 | 2020.07.15 14:00 | buy | 1922 | 0.05 | 1807.990 | 1802.990 | 1812.990 | ||
3842 | 2020.07.15 14:09 | s/l | 1920 | 0.05 | 1804.220 | 1804.220 | 1814.220 | -25.00 | 4678.72 |
3843 | 2020.07.15 14:15 | buy | 1923 | 0.05 | 1804.430 | 1799.430 | 1809.430 | ||
3844 | 2020.07.15 15:30 | close | 1923 | 0.05 | 1806.660 | 1799.430 | 1809.430 | 11.15 | 4689.87 |
3845 | 2020.07.15 15:30 | close | 1921 | 0.05 | 1806.660 | 1803.110 | 1813.110 | -7.25 | 4682.62 |
3846 | 2020.07.15 15:45 | buy | 1924 | 0.05 | 1807.290 | 1802.290 | 1812.290 | ||
3847 | 2020.07.15 16:39 | s/l | 1922 | 0.05 | 1802.990 | 1802.990 | 1812.990 | -25.00 | 4657.62 |
3848 | 2020.07.15 16:39 | s/l | 1924 | 0.05 | 1802.290 | 1802.290 | 1812.290 | -25.00 | 4632.62 |
3849 | 2020.07.15 17:45 | sell | 1925 | 0.05 | 1810.150 | 1815.150 | 1805.150 | ||
3850 | 2020.07.15 19:15 | sell | 1926 | 0.05 | 1812.060 | 1817.060 | 1807.060 | ||
3851 | 2020.07.15 19:45 | sell | 1927 | 0.05 | 1812.870 | 1817.870 | 1807.870 | ||
3852 | 2020.07.15 21:00 | close | 1927 | 0.05 | 1811.480 | 1817.870 | 1807.870 | 6.95 | 4639.57 |
3853 | 2020.07.15 21:00 | close | 1925 | 0.05 | 1811.480 | 1815.150 | 1805.150 | -6.65 | 4632.92 |
3854 | 2020.07.15 23:00 | sell | 1928 | 0.05 | 1812.220 | 1817.220 | 1807.220 | ||
3855 | 2020.07.16 03:00 | sell | 1929 | 0.05 | 1812.940 | 1817.940 | 1807.940 | ||
3856 | 2020.07.16 03:15 | close | 1929 | 0.05 | 1812.150 | 1817.940 | 1807.940 | 3.95 | 4636.87 |
3857 | 2020.07.16 03:15 | close | 1926 | 0.05 | 1812.150 | 1817.060 | 1807.060 | -0.58 | 4636.29 |
3858 | 2020.07.16 09:24 | t/p | 1928 | 0.05 | 1807.220 | 1817.220 | 1807.220 | 24.87 | 4661.17 |
3859 | 2020.07.16 13:00 | buy | 1930 | 0.05 | 1805.040 | 1800.040 | 1810.040 | ||
3860 | 2020.07.16 15:00 | sell | 1931 | 0.05 | 1805.570 | 1810.570 | 1800.570 | ||
3861 | 2020.07.16 15:00 | close | 1930 | 0.05 | 1805.570 | 1800.040 | 1810.040 | 2.65 | 4663.82 |
3862 | 2020.07.16 15:45 | sell | 1932 | 0.05 | 1806.800 | 1811.800 | 1801.800 | ||
3863 | 2020.07.16 17:00 | sell | 1933 | 0.05 | 1806.390 | 1811.390 | 1801.390 | ||
3864 | 2020.07.16 17:30 | sell | 1934 | 0.05 | 1807.910 | 1812.910 | 1802.910 | ||
3865 | 2020.07.16 18:15 | close | 1934 | 0.05 | 1805.840 | 1812.910 | 1802.910 | 10.35 | 4674.17 |
3866 | 2020.07.16 18:15 | close | 1931 | 0.05 | 1805.840 | 1810.570 | 1800.570 | -1.35 | 4672.82 |
3867 | 2020.07.16 19:54 | t/p | 1932 | 0.05 | 1801.800 | 1811.800 | 1801.800 | 25.00 | 4697.82 |
3868 | 2020.07.16 19:54 | t/p | 1933 | 0.05 | 1801.390 | 1811.390 | 1801.390 | 25.00 | 4722.82 |
3869 | 2020.07.20 01:15 | buy | 1935 | 0.05 | 1808.830 | 1803.830 | 1813.830 | ||
3870 | 2020.07.20 03:45 | buy | 1936 | 0.05 | 1808.450 | 1803.450 | 1813.450 | ||
3871 | 2020.07.20 04:00 | buy | 1937 | 0.05 | 1808.360 | 1803.360 | 1813.360 | ||
3872 | 2020.07.20 04:15 | buy | 1938 | 0.05 | 1806.450 | 1801.450 | 1811.450 | ||
3873 | 2020.07.20 05:45 | close | 1938 | 0.05 | 1807.750 | 1801.450 | 1811.450 | 6.50 | 4729.32 |
3874 | 2020.07.20 05:45 | close | 1935 | 0.05 | 1807.750 | 1803.830 | 1813.830 | -5.40 | 4723.92 |
3875 | 2020.07.20 06:00 | buy | 1939 | 0.05 | 1808.160 | 1803.160 | 1813.160 | ||
3876 | 2020.07.20 06:15 | buy | 1940 | 0.05 | 1807.830 | 1802.830 | 1812.830 | ||
3877 | 2020.07.20 14:22 | t/p | 1940 | 0.05 | 1812.830 | 1802.830 | 1812.830 | 25.00 | 4748.92 |
3878 | 2020.07.20 14:24 | t/p | 1939 | 0.05 | 1813.160 | 1803.160 | 1813.160 | 25.00 | 4773.92 |
3879 | 2020.07.20 14:39 | t/p | 1937 | 0.05 | 1813.360 | 1803.360 | 1813.360 | 25.00 | 4798.92 |
3880 | 2020.07.20 14:39 | t/p | 1936 | 0.05 | 1813.450 | 1803.450 | 1813.450 | 25.00 | 4823.92 |
3881 | 2020.07.20 17:45 | sell | 1941 | 0.05 | 1817.040 | 1822.040 | 1812.040 | ||
3882 | 2020.07.20 18:00 | sell | 1942 | 0.05 | 1817.170 | 1822.170 | 1812.170 | ||
3883 | 2020.07.20 22:00 | sell | 1943 | 0.05 | 1817.430 | 1822.430 | 1812.430 | ||
3884 | 2020.07.20 22:30 | sell | 1944 | 0.05 | 1817.850 | 1822.850 | 1812.850 | ||
3885 | 2020.07.20 22:45 | sell | 1945 | 0.05 | 1818.000 | 1823.000 | 1813.000 | ||
3886 | 2020.07.20 23:00 | sell | 1946 | 0.05 | 1818.340 | 1823.340 | 1813.340 | ||
3887 | 2020.07.21 01:30 | close | 1946 | 0.05 | 1817.490 | 1823.340 | 1813.340 | 4.21 | 4828.12 |
3888 | 2020.07.21 01:30 | close | 1941 | 0.05 | 1817.490 | 1822.040 | 1812.040 | -2.29 | 4825.83 |
3889 | 2020.07.21 01:45 | close | 1945 | 0.05 | 1817.310 | 1823.000 | 1813.000 | 3.41 | 4829.24 |
3890 | 2020.07.21 01:45 | close | 1942 | 0.05 | 1817.310 | 1822.170 | 1812.170 | -0.74 | 4828.50 |
3891 | 2020.07.21 06:15 | sell | 1947 | 0.05 | 1818.450 | 1823.450 | 1813.450 | ||
3892 | 2020.07.21 06:30 | sell | 1948 | 0.05 | 1818.730 | 1823.730 | 1813.730 | ||
3893 | 2020.07.21 06:45 | sell | 1949 | 0.05 | 1819.660 | 1824.660 | 1814.660 | ||
3894 | 2020.07.21 07:30 | close | 1949 | 0.05 | 1818.530 | 1824.660 | 1814.660 | 5.65 | 4834.15 |
3895 | 2020.07.21 07:30 | close | 1943 | 0.05 | 1818.530 | 1822.430 | 1812.430 | -5.54 | 4828.60 |
3896 | 2020.07.21 09:30 | sell | 1950 | 0.05 | 1819.890 | 1824.890 | 1814.890 | ||
3897 | 2020.07.21 09:45 | sell | 1951 | 0.05 | 1820.450 | 1825.450 | 1815.450 | ||
3898 | 2020.07.21 09:52 | s/l | 1944 | 0.05 | 1822.850 | 1822.850 | 1812.850 | -25.04 | 4803.56 |
3899 | 2020.07.21 09:54 | s/l | 1947 | 0.05 | 1823.450 | 1823.450 | 1813.450 | -25.00 | 4778.56 |
3900 | 2020.07.21 09:54 | s/l | 1948 | 0.05 | 1823.730 | 1823.730 | 1813.730 | -25.00 | 4753.56 |
3901 | 2020.07.21 10:00 | sell | 1952 | 0.05 | 1822.650 | 1827.650 | 1817.650 | ||
3902 | 2020.07.21 10:15 | sell | 1953 | 0.05 | 1823.140 | 1828.140 | 1818.140 | ||
3903 | 2020.07.21 11:48 | s/l | 1950 | 0.05 | 1824.890 | 1824.890 | 1814.890 | -25.00 | 4728.56 |
3904 | 2020.07.21 13:00 | sell | 1954 | 0.05 | 1823.930 | 1828.930 | 1818.930 | ||
3905 | 2020.07.21 13:09 | s/l | 1951 | 0.05 | 1825.450 | 1825.450 | 1815.450 | -25.00 | 4703.56 |
3906 | 2020.07.21 13:15 | sell | 1955 | 0.05 | 1825.420 | 1830.420 | 1820.420 | ||
3907 | 2020.07.21 13:54 | s/l | 1952 | 0.05 | 1827.650 | 1827.650 | 1817.650 | -25.00 | 4678.56 |
3908 | 2020.07.21 14:00 | sell | 1956 | 0.05 | 1826.120 | 1831.120 | 1821.120 | ||
3909 | 2020.07.21 14:15 | sell | 1957 | 0.05 | 1826.950 | 1831.950 | 1821.950 | ||
3910 | 2020.07.21 14:24 | s/l | 1953 | 0.05 | 1828.140 | 1828.140 | 1818.140 | -25.00 | 4653.56 |
3911 | 2020.07.21 14:30 | sell | 1958 | 0.05 | 1827.660 | 1832.660 | 1822.660 | ||
3912 | 2020.07.21 15:00 | sell | 1959 | 0.05 | 1827.940 | 1832.940 | 1822.940 | ||
3913 | 2020.07.21 15:02 | s/l | 1954 | 0.05 | 1828.930 | 1828.930 | 1818.930 | -25.00 | 4628.56 |
3914 | 2020.07.21 15:04 | s/l | 1955 | 0.05 | 1830.420 | 1830.420 | 1820.420 | -25.00 | 4603.56 |
3915 | 2020.07.21 15:06 | s/l | 1956 | 0.05 | 1831.120 | 1831.120 | 1821.120 | -25.00 | 4578.56 |
3916 | 2020.07.21 15:07 | s/l | 1957 | 0.05 | 1831.950 | 1831.950 | 1821.950 | -25.00 | 4553.56 |
3917 | 2020.07.21 15:09 | s/l | 1958 | 0.05 | 1832.660 | 1832.660 | 1822.660 | -25.00 | 4528.56 |
3918 | 2020.07.21 15:09 | s/l | 1959 | 0.05 | 1832.940 | 1832.940 | 1822.940 | -25.00 | 4503.56 |
3919 | 2020.07.21 22:00 | buy | 1960 | 0.05 | 1841.970 | 1836.970 | 1846.970 | ||
3920 | 2020.07.21 22:15 | buy | 1961 | 0.05 | 1841.490 | 1836.490 | 1846.490 | ||
3921 | 2020.07.21 22:30 | buy | 1962 | 0.05 | 1839.960 | 1834.960 | 1844.960 | ||
3922 | 2020.07.21 23:15 | close | 1962 | 0.05 | 1841.160 | 1834.960 | 1844.960 | 6.00 | 4509.56 |
3923 | 2020.07.21 23:15 | close | 1960 | 0.05 | 1841.160 | 1836.970 | 1846.970 | -4.05 | 4505.51 |
3924 | 2020.07.22 01:00 | buy | 1963 | 0.05 | 1839.910 | 1834.910 | 1844.910 | ||
3925 | 2020.07.22 02:07 | t/p | 1963 | 0.05 | 1844.910 | 1834.910 | 1844.910 | 25.00 | 4530.51 |
3926 | 2020.07.22 02:09 | t/p | 1961 | 0.05 | 1846.490 | 1836.490 | 1846.490 | 24.79 | 4555.30 |
3927 | 2020.07.22 10:15 | sell | 1964 | 0.05 | 1859.680 | 1864.680 | 1854.680 | ||
3928 | 2020.07.22 10:30 | t/p | 1964 | 0.05 | 1854.680 | 1864.680 | 1854.680 | 25.00 | 4580.30 |
3929 | 2020.07.22 10:45 | buy | 1965 | 0.05 | 1856.030 | 1851.030 | 1861.030 | ||
3930 | 2020.07.22 11:07 | s/l | 1965 | 0.05 | 1851.030 | 1851.030 | 1861.030 | -25.00 | 4555.30 |
3931 | 2020.07.22 15:30 | buy | 1966 | 0.05 | 1858.580 | 1853.580 | 1863.580 | ||
3932 | 2020.07.22 15:39 | s/l | 1966 | 0.05 | 1853.580 | 1853.580 | 1863.580 | -25.00 | 4530.30 |
3933 | 2020.07.23 01:30 | sell | 1967 | 0.05 | 1872.460 | 1877.460 | 1867.460 | ||
3934 | 2020.07.23 02:00 | buy | 1968 | 0.05 | 1869.560 | 1864.560 | 1874.560 | ||
3935 | 2020.07.23 02:00 | close | 1967 | 0.05 | 1869.560 | 1877.460 | 1867.460 | 14.50 | 4544.80 |
3936 | 2020.07.23 02:15 | buy | 1969 | 0.05 | 1869.440 | 1864.440 | 1874.440 | ||
3937 | 2020.07.23 02:45 | buy | 1970 | 0.05 | 1869.130 | 1864.130 | 1874.130 | ||
3938 | 2020.07.23 03:04 | t/p | 1970 | 0.05 | 1874.130 | 1864.130 | 1874.130 | 25.00 | 4569.80 |
3939 | 2020.07.23 03:04 | t/p | 1969 | 0.05 | 1874.440 | 1864.440 | 1874.440 | 25.00 | 4594.80 |
3940 | 2020.07.23 03:07 | t/p | 1968 | 0.05 | 1874.560 | 1864.560 | 1874.560 | 25.00 | 4619.80 |
3941 | 2020.07.24 01:15 | sell | 1971 | 0.05 | 1886.730 | 1891.730 | 1881.730 | ||
3942 | 2020.07.24 02:00 | sell | 1972 | 0.05 | 1888.090 | 1893.090 | 1883.090 | ||
3943 | 2020.07.24 03:09 | t/p | 1972 | 0.05 | 1883.090 | 1893.090 | 1883.090 | 25.00 | 4644.80 |
3944 | 2020.07.24 03:09 | t/p | 1971 | 0.05 | 1881.730 | 1891.730 | 1881.730 | 25.00 | 4669.80 |
3945 | 2020.07.24 18:45 | buy | 1973 | 0.05 | 1901.070 | 1896.070 | 1906.070 | ||
3946 | 2020.07.24 19:00 | buy | 1974 | 0.05 | 1900.550 | 1895.550 | 1905.550 | ||
3947 | 2020.07.24 19:15 | buy | 1975 | 0.05 | 1900.010 | 1895.010 | 1905.010 | ||
3948 | 2020.07.27 01:09 | t/p | 1975 | 0.05 | 1905.010 | 1895.010 | 1905.010 | 24.79 | 4694.58 |
3949 | 2020.07.27 01:09 | t/p | 1974 | 0.05 | 1905.550 | 1895.550 | 1905.550 | 24.79 | 4719.37 |
3950 | 2020.07.27 01:09 | t/p | 1973 | 0.05 | 1906.070 | 1896.070 | 1906.070 | 24.79 | 4744.15 |
3951 | 2020.07.27 18:45 | buy | 1976 | 0.05 | 1938.990 | 1933.990 | 1943.990 | ||
3952 | 2020.07.27 19:00 | buy | 1977 | 0.05 | 1938.650 | 1933.650 | 1943.650 | ||
3953 | 2020.07.27 19:15 | buy | 1978 | 0.05 | 1937.070 | 1932.070 | 1942.070 | ||
3954 | 2020.07.27 19:30 | close | 1978 | 0.05 | 1938.500 | 1932.070 | 1942.070 | 7.15 | 4751.30 |
3955 | 2020.07.27 19:30 | close | 1976 | 0.05 | 1938.500 | 1933.990 | 1943.990 | -2.45 | 4748.85 |
3956 | 2020.07.27 19:45 | buy | 1979 | 0.05 | 1936.920 | 1931.920 | 1941.920 | ||
3957 | 2020.07.27 19:52 | s/l | 1977 | 0.05 | 1933.650 | 1933.650 | 1943.650 | -25.00 | 4723.85 |
3958 | 2020.07.27 19:54 | s/l | 1979 | 0.05 | 1931.920 | 1931.920 | 1941.920 | -25.00 | 4698.85 |
3959 | 2020.07.27 20:00 | buy | 1980 | 0.05 | 1935.440 | 1930.440 | 1940.440 | ||
3960 | 2020.07.27 21:01 | t/p | 1980 | 0.05 | 1940.440 | 1930.440 | 1940.440 | 25.00 | 4723.85 |
3961 | 2020.07.28 14:00 | buy | 1981 | 0.05 | 1928.990 | 1923.990 | 1933.990 | ||
3962 | 2020.07.28 14:45 | buy | 1982 | 0.05 | 1928.660 | 1923.660 | 1933.660 | ||
3963 | 2020.07.28 15:09 | s/l | 1981 | 0.05 | 1923.990 | 1923.990 | 1933.990 | -25.00 | 4698.85 |
3964 | 2020.07.28 15:09 | s/l | 1982 | 0.05 | 1923.660 | 1923.660 | 1933.660 | -25.00 | 4673.85 |
3965 | 2020.07.28 22:45 | sell | 1983 | 0.05 | 1957.760 | 1962.760 | 1952.760 | ||
3966 | 2020.07.28 23:30 | sell | 1984 | 0.05 | 1959.300 | 1964.300 | 1954.300 | ||
3967 | 2020.07.29 01:15 | sell | 1985 | 0.05 | 1959.780 | 1964.780 | 1954.780 | ||
3968 | 2020.07.29 01:30 | close | 1985 | 0.05 | 1958.430 | 1964.780 | 1954.780 | 6.75 | 4680.60 |
3969 | 2020.07.29 01:30 | close | 1983 | 0.05 | 1958.430 | 1962.760 | 1952.760 | -3.39 | 4677.21 |
3970 | 2020.07.29 01:52 | t/p | 1984 | 0.05 | 1954.300 | 1964.300 | 1954.300 | 24.96 | 4702.17 |
3971 | 2020.07.29 09:45 | sell | 1986 | 0.05 | 1956.570 | 1961.570 | 1951.570 | ||
3972 | 2020.07.29 10:00 | sell | 1987 | 0.05 | 1957.760 | 1962.760 | 1952.760 | ||
3973 | 2020.07.29 10:15 | sell | 1988 | 0.05 | 1960.320 | 1965.320 | 1955.320 | ||
3974 | 2020.07.29 11:00 | close | 1988 | 0.05 | 1957.740 | 1965.320 | 1955.320 | 12.90 | 4715.07 |
3975 | 2020.07.29 11:00 | close | 1986 | 0.05 | 1957.740 | 1961.570 | 1951.570 | -5.85 | 4709.22 |
3976 | 2020.07.29 15:45 | sell | 1989 | 0.05 | 1958.140 | 1963.140 | 1953.140 | ||
3977 | 2020.07.29 16:00 | sell | 1990 | 0.05 | 1959.930 | 1964.930 | 1954.930 | ||
3978 | 2020.07.29 16:37 | t/p | 1990 | 0.05 | 1954.930 | 1964.930 | 1954.930 | 25.00 | 4734.22 |
3979 | 2020.07.29 16:39 | t/p | 1989 | 0.05 | 1953.140 | 1963.140 | 1953.140 | 25.00 | 4759.22 |
3980 | 2020.07.29 16:39 | t/p | 1987 | 0.05 | 1952.760 | 1962.760 | 1952.760 | 25.00 | 4784.22 |
3981 | 2020.07.30 04:15 | sell | 1991 | 0.05 | 1966.050 | 1971.050 | 1961.050 | ||
3982 | 2020.07.30 04:53 | t/p | 1991 | 0.05 | 1961.050 | 1971.050 | 1961.050 | 25.00 | 4809.22 |
3983 | 2020.07.31 16:45 | buy | 1992 | 0.05 | 1964.940 | 1959.940 | 1969.940 | ||
3984 | 2020.07.31 17:09 | t/p | 1992 | 0.05 | 1969.940 | 1959.940 | 1969.940 | 25.00 | 4834.22 |
3985 | 2020.07.31 22:00 | buy | 1993 | 0.05 | 1971.580 | 1966.580 | 1976.580 | ||
3986 | 2020.08.03 01:00 | t/p | 1993 | 0.05 | 1976.580 | 1966.580 | 1976.580 | 24.79 | 4859.00 |
3987 | 2020.08.03 05:00 | buy | 1994 | 0.05 | 1973.100 | 1968.100 | 1978.100 | ||
3988 | 2020.08.03 05:15 | buy | 1995 | 0.05 | 1971.460 | 1966.460 | 1976.460 | ||
3989 | 2020.08.03 08:39 | t/p | 1995 | 0.05 | 1976.460 | 1966.460 | 1976.460 | 25.00 | 4884.00 |
3990 | 2020.08.03 10:00 | buy | 1996 | 0.05 | 1972.900 | 1967.900 | 1977.900 | ||
3991 | 2020.08.03 10:30 | buy | 1997 | 0.05 | 1971.800 | 1966.800 | 1976.800 | ||
3992 | 2020.08.03 13:00 | buy | 1998 | 0.05 | 1971.450 | 1966.450 | 1976.450 | ||
3993 | 2020.08.03 13:09 | s/l | 1994 | 0.05 | 1968.100 | 1968.100 | 1978.100 | -25.00 | 4859.00 |
3994 | 2020.08.03 13:15 | buy | 1999 | 0.05 | 1968.620 | 1963.620 | 1973.620 | ||
3995 | 2020.08.03 13:22 | s/l | 1996 | 0.05 | 1967.900 | 1967.900 | 1977.900 | -25.00 | 4834.00 |
3996 | 2020.08.03 13:24 | s/l | 1997 | 0.05 | 1966.800 | 1966.800 | 1976.800 | -25.00 | 4809.00 |
3997 | 2020.08.03 13:24 | s/l | 1998 | 0.05 | 1966.450 | 1966.450 | 1976.450 | -25.00 | 4784.00 |
3998 | 2020.08.03 13:30 | buy | 2000 | 0.05 | 1968.190 | 1963.190 | 1973.190 | ||
3999 | 2020.08.03 14:00 | buy | 2001 | 0.05 | 1968.070 | 1963.070 | 1973.070 | ||
4000 | 2020.08.03 15:45 | buy | 2002 | 0.05 | 1967.690 | 1962.690 | 1972.690 | ||
4001 | 2020.08.03 16:39 | s/l | 1999 | 0.05 | 1963.620 | 1963.620 | 1973.620 | -25.00 | 4759.00 |
4002 | 2020.08.03 16:39 | s/l | 2000 | 0.05 | 1963.190 | 1963.190 | 1973.190 | -25.00 | 4734.00 |
4003 | 2020.08.03 16:39 | s/l | 2001 | 0.05 | 1963.070 | 1963.070 | 1973.070 | -25.00 | 4709.00 |
4004 | 2020.08.03 16:39 | s/l | 2002 | 0.05 | 1962.690 | 1962.690 | 1972.690 | -25.00 | 4684.00 |
4005 | 2020.08.04 22:00 | buy | 2003 | 0.05 | 2005.130 | 2000.130 | 2010.130 | ||
4006 | 2020.08.04 22:34 | t/p | 2003 | 0.05 | 2010.130 | 2000.130 | 2010.130 | 25.00 | 4709.00 |
4007 | 2020.08.05 03:45 | buy | 2004 | 0.05 | 2020.570 | 2015.570 | 2025.570 | ||
4008 | 2020.08.05 04:09 | s/l | 2004 | 0.05 | 2015.570 | 2015.570 | 2025.570 | -25.00 | 4684.00 |
4009 | 2020.08.05 07:00 | buy | 2005 | 0.05 | 2013.570 | 2008.570 | 2018.570 | ||
4010 | 2020.08.05 07:45 | t/p | 2005 | 0.05 | 2018.570 | 2008.570 | 2018.570 | 25.00 | 4709.00 |
4011 | 2020.08.05 14:00 | sell | 2006 | 0.05 | 2041.050 | 2046.050 | 2036.050 | ||
4012 | 2020.08.05 15:00 | sell | 2007 | 0.05 | 2042.660 | 2047.660 | 2037.660 | ||
4013 | 2020.08.05 15:18 | t/p | 2007 | 0.05 | 2037.660 | 2047.660 | 2037.660 | 25.00 | 4734.00 |
4014 | 2020.08.05 15:49 | t/p | 2006 | 0.05 | 2036.050 | 2046.050 | 2036.050 | 25.00 | 4759.00 |
4015 | 2020.08.06 03:00 | buy | 2008 | 0.05 | 2036.690 | 2031.690 | 2041.690 | ||
4016 | 2020.08.06 03:54 | t/p | 2008 | 0.05 | 2041.690 | 2031.690 | 2041.690 | 25.00 | 4784.00 |
4017 | 2020.08.06 15:30 | sell | 2009 | 0.05 | 2060.450 | 2065.450 | 2055.450 | ||
4018 | 2020.08.06 15:39 | t/p | 2009 | 0.05 | 2055.450 | 2065.450 | 2055.450 | 25.00 | 4809.00 |
4019 | 2020.08.10 01:30 | buy | 2010 | 0.05 | 2025.090 | 2020.090 | 2030.090 | ||
4020 | 2020.08.10 02:18 | t/p | 2010 | 0.05 | 2030.090 | 2020.090 | 2030.090 | 25.00 | 4834.00 |
4021 | 2020.08.10 07:30 | buy | 2011 | 0.05 | 2029.020 | 2024.020 | 2034.020 | ||
4022 | 2020.08.10 09:09 | t/p | 2011 | 0.05 | 2034.020 | 2024.020 | 2034.020 | 25.00 | 4859.00 |
4023 | 2020.08.10 15:15 | sell | 2012 | 0.05 | 2032.310 | 2037.310 | 2027.310 | ||
4024 | 2020.08.10 16:00 | sell | 2013 | 0.05 | 2032.670 | 2037.670 | 2027.670 | ||
4025 | 2020.08.10 16:30 | sell | 2014 | 0.05 | 2035.040 | 2040.040 | 2030.040 | ||
4026 | 2020.08.10 16:36 | s/l | 2012 | 0.05 | 2037.310 | 2037.310 | 2027.310 | -25.00 | 4834.00 |
4027 | 2020.08.10 16:36 | s/l | 2013 | 0.05 | 2037.670 | 2037.670 | 2027.670 | -25.00 | 4809.00 |
4028 | 2020.08.10 16:39 | s/l | 2014 | 0.05 | 2040.040 | 2040.040 | 2030.040 | -25.00 | 4784.00 |
4029 | 2020.08.11 01:00 | sell | 2015 | 0.05 | 2027.440 | 2032.440 | 2022.440 | ||
4030 | 2020.08.11 01:45 | sell | 2016 | 0.05 | 2028.690 | 2033.690 | 2023.690 | ||
4031 | 2020.08.11 02:45 | sell | 2017 | 0.05 | 2029.630 | 2034.630 | 2024.630 | ||
4032 | 2020.08.11 03:00 | close | 2017 | 0.05 | 2028.430 | 2034.630 | 2024.630 | 6.00 | 4790.00 |
4033 | 2020.08.11 03:00 | close | 2015 | 0.05 | 2028.430 | 2032.440 | 2022.440 | -4.95 | 4785.05 |
4034 | 2020.08.11 03:23 | t/p | 2016 | 0.05 | 2023.690 | 2033.690 | 2023.690 | 25.00 | 4810.05 |
4035 | 2020.08.11 10:30 | sell | 2018 | 0.05 | 2002.760 | 2007.760 | 1997.760 | ||
4036 | 2020.08.11 10:39 | t/p | 2018 | 0.05 | 1997.760 | 2007.760 | 1997.760 | 25.00 | 4835.05 |
4037 | 2020.08.12 11:30 | sell | 2019 | 0.05 | 1944.600 | 1949.600 | 1939.600 | ||
4038 | 2020.08.12 11:34 | t/p | 2019 | 0.05 | 1939.600 | 1949.600 | 1939.600 | 25.00 | 4860.05 |
4039 | 2020.08.12 15:00 | buy | 2020 | 0.05 | 1929.800 | 1924.800 | 1934.800 | ||
4040 | 2020.08.12 15:00 | s/l | 2020 | 0.05 | 1924.800 | 1924.800 | 1934.800 | -25.00 | 4835.05 |
4041 | 2020.08.14 02:00 | sell | 2021 | 0.05 | 1958.540 | 1963.540 | 1953.540 | ||
4042 | 2020.08.14 02:15 | sell | 2022 | 0.05 | 1961.490 | 1966.490 | 1956.490 | ||
4043 | 2020.08.14 03:06 | t/p | 2022 | 0.05 | 1956.490 | 1966.490 | 1956.490 | 25.00 | 4860.05 |
4044 | 2020.08.14 03:30 | sell | 2023 | 0.05 | 1958.900 | 1963.900 | 1953.900 | ||
4045 | 2020.08.14 03:45 | sell | 2024 | 0.05 | 1960.680 | 1965.680 | 1955.680 | ||
4046 | 2020.08.14 04:09 | t/p | 2024 | 0.05 | 1955.680 | 1965.680 | 1955.680 | 25.00 | 4885.05 |
4047 | 2020.08.14 04:24 | t/p | 2023 | 0.05 | 1953.900 | 1963.900 | 1953.900 | 25.00 | 4910.05 |
4048 | 2020.08.14 04:24 | t/p | 2021 | 0.05 | 1953.540 | 1963.540 | 1953.540 | 25.00 | 4935.05 |
4049 | 2020.08.14 13:00 | buy | 2025 | 0.05 | 1945.840 | 1940.840 | 1950.840 | ||
4050 | 2020.08.14 14:45 | buy | 2026 | 0.05 | 1945.700 | 1940.700 | 1950.700 | ||
4051 | 2020.08.14 15:09 | t/p | 2026 | 0.05 | 1950.700 | 1940.700 | 1950.700 | 25.00 | 4960.05 |
4052 | 2020.08.14 15:09 | t/p | 2025 | 0.05 | 1950.840 | 1940.840 | 1950.840 | 25.00 | 4985.05 |
4053 | 2020.08.14 19:00 | buy | 2027 | 0.05 | 1944.040 | 1939.040 | 1949.040 | ||
4054 | 2020.08.14 19:15 | buy | 2028 | 0.05 | 1943.650 | 1938.650 | 1948.650 | ||
4055 | 2020.08.14 19:30 | buy | 2029 | 0.05 | 1942.650 | 1937.650 | 1947.650 | ||
4056 | 2020.08.14 19:33 | s/l | 2027 | 0.05 | 1939.040 | 1939.040 | 1949.040 | -25.00 | 4960.05 |
4057 | 2020.08.14 19:34 | s/l | 2028 | 0.05 | 1938.650 | 1938.650 | 1948.650 | -25.00 | 4935.05 |
4058 | 2020.08.14 19:34 | s/l | 2029 | 0.05 | 1937.650 | 1937.650 | 1947.650 | -25.00 | 4910.05 |
4059 | 2020.08.14 21:45 | sell | 2030 | 0.05 | 1944.190 | 1949.190 | 1939.190 | ||
4060 | 2020.08.14 23:30 | sell | 2031 | 0.05 | 1944.610 | 1949.610 | 1939.610 | ||
4061 | 2020.08.17 01:00 | s/l | 2030 | 0.05 | 1949.190 | 1949.190 | 1939.190 | -25.04 | 4885.01 |
4062 | 2020.08.17 01:00 | s/l | 2031 | 0.05 | 1949.610 | 1949.610 | 1939.610 | -25.04 | 4859.97 |
4063 | 2020.08.17 21:15 | buy | 2032 | 0.05 | 1982.720 | 1977.720 | 1987.720 | ||
4064 | 2020.08.17 21:45 | buy | 2033 | 0.05 | 1982.260 | 1977.260 | 1987.260 | ||
4065 | 2020.08.17 22:00 | buy | 2034 | 0.05 | 1980.420 | 1975.420 | 1985.420 | ||
4066 | 2020.08.17 22:45 | close | 2034 | 0.05 | 1981.870 | 1975.420 | 1985.420 | 7.25 | 4867.22 |
4067 | 2020.08.17 22:45 | close | 2032 | 0.05 | 1981.870 | 1977.720 | 1987.720 | -4.25 | 4862.97 |
4068 | 2020.08.18 01:15 | buy | 2035 | 0.05 | 1981.470 | 1976.470 | 1986.470 | ||
4069 | 2020.08.18 03:30 | buy | 2036 | 0.05 | 1983.160 | 1978.160 | 1988.160 | ||
4070 | 2020.08.18 03:45 | close | 2035 | 0.05 | 1983.110 | 1976.470 | 1986.470 | 8.20 | 4871.17 |
4071 | 2020.08.18 03:45 | close | 2036 | 0.05 | 1983.110 | 1978.160 | 1988.160 | -0.25 | 4870.92 |
4072 | 2020.08.18 04:07 | t/p | 2033 | 0.05 | 1987.260 | 1977.260 | 1987.260 | 24.79 | 4895.70 |
4073 | 2020.08.18 08:00 | buy | 2037 | 0.05 | 1991.410 | 1986.410 | 1996.410 | ||
4074 | 2020.08.18 08:37 | t/p | 2037 | 0.05 | 1996.410 | 1986.410 | 1996.410 | 25.00 | 4920.70 |
4075 | 2020.08.18 19:00 | sell | 2038 | 0.05 | 2002.120 | 2007.120 | 1997.120 | ||
4076 | 2020.08.18 19:15 | sell | 2039 | 0.05 | 2005.690 | 2010.690 | 2000.690 | ||
4077 | 2020.08.18 19:21 | s/l | 2038 | 0.05 | 2007.120 | 2007.120 | 1997.120 | -25.00 | 4895.70 |
4078 | 2020.08.18 19:30 | sell | 2040 | 0.05 | 2007.420 | 2012.420 | 2002.420 | ||
4079 | 2020.08.18 20:24 | t/p | 2040 | 0.05 | 2002.420 | 2012.420 | 2002.420 | 25.00 | 4920.70 |
4080 | 2020.08.18 21:45 | sell | 2041 | 0.05 | 2007.270 | 2012.270 | 2002.270 | ||
4081 | 2020.08.18 22:52 | t/p | 2041 | 0.05 | 2002.270 | 2012.270 | 2002.270 | 25.00 | 4945.70 |
4082 | 2020.08.18 22:54 | t/p | 2039 | 0.05 | 2000.690 | 2010.690 | 2000.690 | 25.00 | 4970.70 |
4083 | 2020.08.19 01:15 | sell | 2042 | 0.05 | 2002.110 | 2007.110 | 1997.110 | ||
4084 | 2020.08.19 01:30 | sell | 2043 | 0.05 | 2002.830 | 2007.830 | 1997.830 | ||
4085 | 2020.08.19 01:45 | sell | 2044 | 0.05 | 2004.630 | 2009.630 | 1999.630 | ||
4086 | 2020.08.19 02:00 | sell | 2045 | 0.05 | 2005.910 | 2010.910 | 2000.910 | ||
4087 | 2020.08.19 03:34 | t/p | 2045 | 0.05 | 2000.910 | 2010.910 | 2000.910 | 25.00 | 4995.70 |
4088 | 2020.08.19 03:34 | t/p | 2044 | 0.05 | 1999.630 | 2009.630 | 1999.630 | 25.00 | 5020.70 |
4089 | 2020.08.19 03:37 | t/p | 2043 | 0.05 | 1997.830 | 2007.830 | 1997.830 | 25.00 | 5045.70 |
4090 | 2020.08.19 03:37 | t/p | 2042 | 0.05 | 1997.110 | 2007.110 | 1997.110 | 25.00 | 5070.70 |
4091 | 2020.08.19 09:15 | sell | 2046 | 0.05 | 1988.590 | 1993.590 | 1983.590 | ||
4092 | 2020.08.19 09:30 | sell | 2047 | 0.05 | 1990.440 | 1995.440 | 1985.440 | ||
4093 | 2020.08.19 10:04 | t/p | 2047 | 0.05 | 1985.440 | 1995.440 | 1985.440 | 25.00 | 5095.70 |
4094 | 2020.08.19 10:07 | t/p | 2046 | 0.05 | 1983.590 | 1993.590 | 1983.590 | 25.00 | 5120.70 |
4095 | 2020.08.19 21:00 | sell | 2048 | 0.05 | 1966.030 | 1971.030 | 1961.030 | ||
4096 | 2020.08.19 21:01 | s/l | 2048 | 0.05 | 1971.030 | 1971.030 | 1961.030 | -25.00 | 5095.70 |
4097 | 2020.08.20 01:00 | buy | 2049 | 0.05 | 1928.900 | 1923.900 | 1933.900 | ||
4098 | 2020.08.20 01:07 | t/p | 2049 | 0.05 | 1933.900 | 1923.900 | 1933.900 | 25.00 | 5120.70 |
4099 | 2020.08.20 02:45 | buy | 2050 | 0.05 | 1931.920 | 1926.920 | 1936.920 | ||
4100 | 2020.08.20 02:54 | s/l | 2050 | 0.05 | 1926.920 | 1926.920 | 1936.920 | -25.00 | 5095.70 |
4101 | 2020.08.20 05:45 | sell | 2051 | 0.05 | 1940.190 | 1945.190 | 1935.190 | ||
4102 | 2020.08.20 05:52 | s/l | 2051 | 0.05 | 1945.190 | 1945.190 | 1935.190 | -25.00 | 5070.70 |
4103 | 2020.08.20 16:15 | buy | 2052 | 0.05 | 1933.420 | 1928.420 | 1938.420 | ||
4104 | 2020.08.20 16:24 | s/l | 2052 | 0.05 | 1928.420 | 1928.420 | 1938.420 | -25.00 | 5045.70 |
4105 | 2020.08.20 18:45 | sell | 2053 | 0.05 | 1948.340 | 1953.340 | 1943.340 | ||
4106 | 2020.08.20 19:45 | t/p | 2053 | 0.05 | 1943.340 | 1953.340 | 1943.340 | 25.00 | 5070.70 |
4107 | 2020.08.21 04:30 | buy | 2054 | 0.05 | 1943.370 | 1938.370 | 1948.370 | ||
4108 | 2020.08.21 05:48 | t/p | 2054 | 0.05 | 1948.370 | 1938.370 | 1948.370 | 25.00 | 5095.70 |
4109 | 2020.08.21 07:15 | sell | 2055 | 0.05 | 1949.970 | 1954.970 | 1944.970 | ||
4110 | 2020.08.21 07:30 | sell | 2056 | 0.05 | 1950.230 | 1955.230 | 1945.230 | ||
4111 | 2020.08.21 09:19 | t/p | 2056 | 0.05 | 1945.230 | 1955.230 | 1945.230 | 25.00 | 5120.70 |
4112 | 2020.08.21 09:19 | t/p | 2055 | 0.05 | 1944.970 | 1954.970 | 1944.970 | 25.00 | 5145.70 |
4113 | 2020.08.21 15:15 | buy | 2057 | 0.05 | 1918.450 | 1913.450 | 1923.450 | ||
4114 | 2020.08.21 15:22 | t/p | 2057 | 0.05 | 1923.450 | 1913.450 | 1923.450 | 25.00 | 5170.70 |
4115 | 2020.08.21 17:15 | buy | 2058 | 0.05 | 1930.250 | 1925.250 | 1935.250 | ||
4116 | 2020.08.21 17:24 | t/p | 2058 | 0.05 | 1935.250 | 1925.250 | 1935.250 | 25.00 | 5195.70 |
4117 | 2020.08.21 19:15 | buy | 2059 | 0.05 | 1937.690 | 1932.690 | 1942.690 | ||
4118 | 2020.08.21 19:30 | buy | 2060 | 0.05 | 1935.360 | 1930.360 | 1940.360 | ||
4119 | 2020.08.21 19:39 | s/l | 2059 | 0.05 | 1932.690 | 1932.690 | 1942.690 | -25.00 | 5170.70 |
4120 | 2020.08.21 19:45 | buy | 2061 | 0.05 | 1934.790 | 1929.790 | 1939.790 | ||
4121 | 2020.08.21 19:45 | buy | 2062 | 0.05 | 1934.790 | 1929.790 | 1939.790 | ||
4122 | 2020.08.21 20:09 | t/p | 2061 | 0.05 | 1939.790 | 1929.790 | 1939.790 | 25.00 | 5195.70 |
4123 | 2020.08.21 20:09 | t/p | 2062 | 0.05 | 1939.790 | 1929.790 | 1939.790 | 25.00 | 5220.70 |
4124 | 2020.08.21 20:15 | t/p | 2060 | 0.05 | 1940.360 | 1930.360 | 1940.360 | 25.00 | 5245.70 |
4125 | 2020.08.24 05:30 | buy | 2063 | 0.05 | 1934.080 | 1929.080 | 1939.080 | ||
4126 | 2020.08.24 06:45 | buy | 2064 | 0.05 | 1933.030 | 1928.030 | 1938.030 | ||
4127 | 2020.08.24 07:00 | buy | 2065 | 0.05 | 1932.100 | 1927.100 | 1937.100 | ||
4128 | 2020.08.24 07:30 | close | 2065 | 0.05 | 1933.150 | 1927.100 | 1937.100 | 5.25 | 5250.95 |
4129 | 2020.08.24 07:30 | close | 2063 | 0.05 | 1933.150 | 1929.080 | 1939.080 | -4.65 | 5246.30 |
4130 | 2020.08.24 08:45 | buy | 2066 | 0.05 | 1932.350 | 1927.350 | 1937.350 | ||
4131 | 2020.08.24 09:30 | buy | 2067 | 0.05 | 1935.840 | 1930.840 | 1940.840 | ||
4132 | 2020.08.24 09:39 | t/p | 2066 | 0.05 | 1937.350 | 1927.350 | 1937.350 | 25.00 | 5271.30 |
4133 | 2020.08.24 10:00 | buy | 2068 | 0.05 | 1935.250 | 1930.250 | 1940.250 | ||
4134 | 2020.08.24 10:06 | t/p | 2064 | 0.05 | 1938.030 | 1928.030 | 1938.030 | 25.00 | 5296.30 |
4135 | 2020.08.24 10:07 | t/p | 2068 | 0.05 | 1940.250 | 1930.250 | 1940.250 | 25.00 | 5321.30 |
4136 | 2020.08.24 10:09 | t/p | 2067 | 0.05 | 1940.840 | 1930.840 | 1940.840 | 25.00 | 5346.30 |
4137 | 2020.08.24 21:30 | buy | 2069 | 0.05 | 1929.420 | 1924.420 | 1934.420 | ||
4138 | 2020.08.24 21:45 | buy | 2070 | 0.05 | 1928.350 | 1923.350 | 1933.350 | ||
4139 | 2020.08.24 22:00 | buy | 2071 | 0.05 | 1928.130 | 1923.130 | 1933.130 | ||
4140 | 2020.08.24 22:09 | s/l | 2069 | 0.05 | 1924.420 | 1924.420 | 1934.420 | -25.00 | 5321.30 |
4141 | 2020.08.24 22:15 | buy | 2072 | 0.05 | 1924.390 | 1919.390 | 1929.390 | ||
4142 | 2020.08.24 23:00 | close | 2072 | 0.05 | 1926.870 | 1919.390 | 1929.390 | 12.40 | 5333.70 |
4143 | 2020.08.24 23:00 | close | 2070 | 0.05 | 1926.870 | 1923.350 | 1933.350 | -7.40 | 5326.30 |
4144 | 2020.08.24 23:15 | buy | 2073 | 0.05 | 1925.690 | 1920.690 | 1930.690 | ||
4145 | 2020.08.24 23:30 | buy | 2074 | 0.05 | 1925.040 | 1920.040 | 1930.040 | ||
4146 | 2020.08.25 01:09 | t/p | 2074 | 0.05 | 1930.040 | 1920.040 | 1930.040 | 24.79 | 5351.09 |
4147 | 2020.08.25 01:09 | t/p | 2073 | 0.05 | 1930.690 | 1920.690 | 1930.690 | 24.79 | 5375.87 |
4148 | 2020.08.25 02:15 | buy | 2075 | 0.05 | 1928.520 | 1923.520 | 1933.520 | ||
4149 | 2020.08.25 03:15 | buy | 2076 | 0.05 | 1929.510 | 1924.510 | 1934.510 | ||
4150 | 2020.08.25 03:30 | buy | 2077 | 0.05 | 1928.920 | 1923.920 | 1933.920 | ||
4151 | 2020.08.25 04:37 | t/p | 2071 | 0.05 | 1933.130 | 1923.130 | 1933.130 | 24.79 | 5400.66 |
4152 | 2020.08.25 04:39 | t/p | 2075 | 0.05 | 1933.520 | 1923.520 | 1933.520 | 25.00 | 5425.66 |
4153 | 2020.08.25 04:39 | t/p | 2077 | 0.05 | 1933.920 | 1923.920 | 1933.920 | 25.00 | 5450.66 |
4154 | 2020.08.25 04:54 | t/p | 2076 | 0.05 | 1934.510 | 1924.510 | 1934.510 | 25.00 | 5475.66 |
4155 | 2020.08.25 07:00 | sell | 2078 | 0.06 | 1935.950 | 1940.950 | 1930.950 | ||
4156 | 2020.08.25 07:15 | sell | 2079 | 0.06 | 1936.390 | 1941.390 | 1931.390 | ||
4157 | 2020.08.25 08:34 | t/p | 2079 | 0.06 | 1931.390 | 1941.390 | 1931.390 | 30.00 | 5505.66 |
4158 | 2020.08.25 08:37 | t/p | 2078 | 0.06 | 1930.950 | 1940.950 | 1930.950 | 30.00 | 5535.66 |
4159 | 2020.08.25 13:45 | sell | 2080 | 0.06 | 1925.150 | 1930.150 | 1920.150 | ||
4160 | 2020.08.25 14:15 | sell | 2081 | 0.06 | 1926.950 | 1931.950 | 1921.950 | ||
4161 | 2020.08.25 14:19 | s/l | 2080 | 0.06 | 1930.150 | 1930.150 | 1920.150 | -30.00 | 5505.66 |
4162 | 2020.08.25 14:30 | sell | 2082 | 0.06 | 1929.480 | 1934.480 | 1924.480 | ||
4163 | 2020.08.25 14:34 | s/l | 2081 | 0.06 | 1931.950 | 1931.950 | 1921.950 | -30.00 | 5475.66 |
4164 | 2020.08.25 15:07 | t/p | 2082 | 0.06 | 1924.480 | 1934.480 | 1924.480 | 30.00 | 5505.66 |
4165 | 2020.08.26 05:30 | sell | 2083 | 0.06 | 1928.850 | 1933.850 | 1923.850 | ||
4166 | 2020.08.26 05:45 | sell | 2084 | 0.06 | 1930.540 | 1935.540 | 1925.540 | ||
4167 | 2020.08.26 07:24 | t/p | 2084 | 0.06 | 1925.540 | 1935.540 | 1925.540 | 30.00 | 5535.66 |
4168 | 2020.08.26 07:54 | t/p | 2083 | 0.06 | 1923.850 | 1933.850 | 1923.850 | 30.00 | 5565.66 |
4169 | 2020.08.26 09:15 | buy | 2085 | 0.06 | 1919.230 | 1914.230 | 1924.230 | ||
4170 | 2020.08.26 09:45 | buy | 2086 | 0.06 | 1918.420 | 1913.420 | 1923.420 | ||
4171 | 2020.08.26 10:00 | buy | 2087 | 0.06 | 1917.560 | 1912.560 | 1922.560 | ||
4172 | 2020.08.26 10:01 | s/l | 2085 | 0.06 | 1914.230 | 1914.230 | 1924.230 | -30.00 | 5535.66 |
4173 | 2020.08.26 10:15 | buy | 2088 | 0.06 | 1917.950 | 1912.950 | 1922.950 | ||
4174 | 2020.08.26 10:30 | buy | 2089 | 0.06 | 1915.920 | 1910.920 | 1920.920 | ||
4175 | 2020.08.26 11:39 | t/p | 2089 | 0.06 | 1920.920 | 1910.920 | 1920.920 | 30.00 | 5565.66 |
4176 | 2020.08.26 11:51 | t/p | 2087 | 0.06 | 1922.560 | 1912.560 | 1922.560 | 30.00 | 5595.66 |
4177 | 2020.08.26 11:52 | t/p | 2088 | 0.06 | 1922.950 | 1912.950 | 1922.950 | 30.00 | 5625.66 |
4178 | 2020.08.26 11:54 | t/p | 2086 | 0.06 | 1923.420 | 1913.420 | 1923.420 | 30.00 | 5655.66 |
4179 | 2020.08.26 15:45 | buy | 2090 | 0.06 | 1907.560 | 1902.560 | 1912.560 | ||
4180 | 2020.08.26 16:04 | t/p | 2090 | 0.06 | 1912.560 | 1902.560 | 1912.560 | 30.00 | 5685.66 |
4181 | 2020.08.26 23:00 | sell | 2091 | 0.06 | 1951.750 | 1956.750 | 1946.750 | ||
4182 | 2020.08.26 23:15 | sell | 2092 | 0.06 | 1953.260 | 1958.260 | 1948.260 | ||
4183 | 2020.08.26 23:30 | sell | 2093 | 0.06 | 1953.890 | 1958.890 | 1948.890 | ||
4184 | 2020.08.27 01:00 | sell | 2094 | 0.06 | 1954.480 | 1959.480 | 1949.480 | ||
4185 | 2020.08.27 01:30 | close | 2094 | 0.06 | 1952.240 | 1959.480 | 1949.480 | 13.44 | 5699.10 |
4186 | 2020.08.27 01:30 | close | 2091 | 0.06 | 1952.240 | 1956.750 | 1946.750 | -3.09 | 5696.00 |
4187 | 2020.08.27 03:54 | t/p | 2093 | 0.06 | 1948.890 | 1958.890 | 1948.890 | 29.85 | 5725.85 |
4188 | 2020.08.27 03:54 | t/p | 2092 | 0.06 | 1948.260 | 1958.260 | 1948.260 | 29.85 | 5755.70 |
4189 | 2020.08.27 06:00 | buy | 2095 | 0.06 | 1941.500 | 1936.500 | 1946.500 | ||
4190 | 2020.08.27 08:30 | sell | 2096 | 0.06 | 1943.330 | 1948.330 | 1938.330 | ||
4191 | 2020.08.27 08:30 | close | 2095 | 0.06 | 1943.330 | 1936.500 | 1946.500 | 10.98 | 5766.68 |
4192 | 2020.08.27 09:15 | t/p | 2096 | 0.06 | 1938.330 | 1948.330 | 1938.330 | 30.00 | 5796.68 |
4193 | 2020.08.27 09:30 | buy | 2097 | 0.06 | 1939.240 | 1934.240 | 1944.240 | ||
4194 | 2020.08.27 10:00 | sell | 2098 | 0.06 | 1941.580 | 1946.580 | 1936.580 | ||
4195 | 2020.08.27 10:00 | close | 2097 | 0.06 | 1941.580 | 1934.240 | 1944.240 | 14.04 | 5810.72 |
4196 | 2020.08.27 10:30 | sell | 2099 | 0.06 | 1941.870 | 1946.870 | 1936.870 | ||
4197 | 2020.08.27 10:45 | sell | 2100 | 0.06 | 1944.670 | 1949.670 | 1939.670 | ||
4198 | 2020.08.27 10:49 | s/l | 2098 | 0.06 | 1946.580 | 1946.580 | 1936.580 | -30.00 | 5780.72 |
4199 | 2020.08.27 10:51 | s/l | 2099 | 0.06 | 1946.870 | 1946.870 | 1936.870 | -30.00 | 5750.72 |
4200 | 2020.08.27 11:00 | sell | 2101 | 0.06 | 1946.310 | 1951.310 | 1941.310 | ||
4201 | 2020.08.27 12:00 | t/p | 2101 | 0.06 | 1941.310 | 1951.310 | 1941.310 | 30.00 | 5780.72 |
4202 | 2020.08.27 12:38 | t/p | 2100 | 0.06 | 1939.670 | 1949.670 | 1939.670 | 30.00 | 5810.72 |
4203 | 2020.08.28 18:45 | sell | 2102 | 0.06 | 1968.780 | 1973.780 | 1963.780 | ||
4204 | 2020.08.28 19:09 | s/l | 2102 | 0.06 | 1973.780 | 1973.780 | 1963.780 | -30.00 | 5780.72 |
4205 | 2020.08.31 03:00 | sell | 2103 | 0.06 | 1972.830 | 1977.830 | 1967.830 | ||
4206 | 2020.08.31 03:15 | sell | 2104 | 0.06 | 1973.160 | 1978.160 | 1968.160 | ||
4207 | 2020.08.31 04:24 | t/p | 2104 | 0.06 | 1968.160 | 1978.160 | 1968.160 | 30.00 | 5810.72 |
4208 | 2020.08.31 04:24 | t/p | 2103 | 0.06 | 1967.830 | 1977.830 | 1967.830 | 30.00 | 5840.72 |
4209 | 2020.08.31 19:00 | sell | 2105 | 0.06 | 1968.760 | 1973.760 | 1963.760 | ||
4210 | 2020.08.31 19:09 | s/l | 2105 | 0.06 | 1973.760 | 1973.760 | 1963.760 | -30.00 | 5810.72 |
4211 | 2020.08.31 21:30 | buy | 2106 | 0.06 | 1968.380 | 1963.380 | 1973.380 | ||
4212 | 2020.08.31 23:00 | buy | 2107 | 0.06 | 1967.920 | 1962.920 | 1972.920 | ||
4213 | 2020.09.01 01:30 | buy | 2108 | 0.06 | 1965.730 | 1960.730 | 1970.730 | ||
4214 | 2020.09.01 02:45 | close | 2108 | 0.06 | 1967.350 | 1960.730 | 1970.730 | 9.72 | 5820.44 |
4215 | 2020.09.01 02:45 | close | 2106 | 0.06 | 1967.350 | 1963.380 | 1973.380 | -6.44 | 5814.00 |
4216 | 2020.09.01 04:24 | t/p | 2107 | 0.06 | 1972.920 | 1962.920 | 1972.920 | 29.74 | 5843.74 |
4217 | 2020.09.02 01:00 | sell | 2109 | 0.06 | 1969.170 | 1974.170 | 1964.170 | ||
4218 | 2020.09.02 01:15 | sell | 2110 | 0.06 | 1970.090 | 1975.090 | 1965.090 | ||
4219 | 2020.09.02 01:30 | sell | 2111 | 0.06 | 1971.490 | 1976.490 | 1966.490 | ||
4220 | 2020.09.02 02:30 | close | 2111 | 0.06 | 1970.260 | 1976.490 | 1966.490 | 7.38 | 5851.12 |
4221 | 2020.09.02 02:30 | close | 2109 | 0.06 | 1970.260 | 1974.170 | 1964.170 | -6.54 | 5844.58 |
4222 | 2020.09.02 02:45 | sell | 2112 | 0.06 | 1971.090 | 1976.090 | 1966.090 | ||
4223 | 2020.09.02 03:00 | sell | 2113 | 0.06 | 1972.410 | 1977.410 | 1967.410 | ||
4224 | 2020.09.02 03:30 | close | 2113 | 0.06 | 1971.110 | 1977.410 | 1967.410 | 7.80 | 5852.38 |
4225 | 2020.09.02 03:30 | close | 2110 | 0.06 | 1971.110 | 1975.090 | 1965.090 | -6.12 | 5846.26 |
4226 | 2020.09.02 03:54 | t/p | 2112 | 0.06 | 1966.090 | 1976.090 | 1966.090 | 30.00 | 5876.26 |
4227 | 2020.09.02 06:30 | buy | 2114 | 0.06 | 1964.420 | 1959.420 | 1969.420 | ||
4228 | 2020.09.02 06:45 | buy | 2115 | 0.06 | 1963.950 | 1958.950 | 1968.950 | ||
4229 | 2020.09.02 08:00 | buy | 2116 | 0.06 | 1963.200 | 1958.200 | 1968.200 | ||
4230 | 2020.09.02 08:15 | close | 2116 | 0.06 | 1963.820 | 1958.200 | 1968.200 | 3.72 | 5879.98 |
4231 | 2020.09.02 08:15 | close | 2114 | 0.06 | 1963.820 | 1959.420 | 1969.420 | -3.60 | 5876.38 |
4232 | 2020.09.02 08:30 | buy | 2117 | 0.06 | 1962.930 | 1957.930 | 1967.930 | ||
4233 | 2020.09.02 10:22 | s/l | 2115 | 0.06 | 1958.950 | 1958.950 | 1968.950 | -30.00 | 5846.38 |
4234 | 2020.09.02 10:30 | buy | 2118 | 0.06 | 1959.740 | 1954.740 | 1964.740 | ||
4235 | 2020.09.02 10:37 | s/l | 2117 | 0.06 | 1957.930 | 1957.930 | 1967.930 | -30.00 | 5816.38 |
4236 | 2020.09.02 10:45 | buy | 2119 | 0.06 | 1959.440 | 1954.440 | 1964.440 | ||
4237 | 2020.09.02 11:09 | t/p | 2119 | 0.06 | 1964.440 | 1954.440 | 1964.440 | 30.00 | 5846.38 |
4238 | 2020.09.02 11:21 | t/p | 2118 | 0.06 | 1964.740 | 1954.740 | 1964.740 | 30.00 | 5876.38 |
4239 | 2020.09.04 04:00 | sell | 2120 | 0.06 | 1934.570 | 1939.570 | 1929.570 | ||
4240 | 2020.09.04 04:15 | sell | 2121 | 0.06 | 1935.910 | 1940.910 | 1930.910 | ||
4241 | 2020.09.04 04:15 | sell | 2122 | 0.06 | 1935.910 | 1940.910 | 1930.910 | ||
4242 | 2020.09.04 04:30 | sell | 2123 | 0.06 | 1936.970 | 1941.970 | 1931.970 | ||
4243 | 2020.09.04 04:37 | s/l | 2120 | 0.06 | 1939.570 | 1939.570 | 1929.570 | -30.00 | 5846.38 |
4244 | 2020.09.04 04:45 | sell | 2124 | 0.06 | 1939.350 | 1944.350 | 1934.350 | ||
4245 | 2020.09.04 04:54 | s/l | 2121 | 0.06 | 1940.910 | 1940.910 | 1930.910 | -30.00 | 5816.38 |
4246 | 2020.09.04 04:54 | s/l | 2122 | 0.06 | 1940.910 | 1940.910 | 1930.910 | -30.00 | 5786.38 |
4247 | 2020.09.04 05:00 | sell | 2125 | 0.06 | 1939.370 | 1944.370 | 1934.370 | ||
4248 | 2020.09.04 05:15 | sell | 2126 | 0.06 | 1940.940 | 1945.940 | 1935.940 | ||
4249 | 2020.09.04 05:15 | s/l | 2123 | 0.06 | 1941.970 | 1941.970 | 1931.970 | -30.00 | 5756.38 |
4250 | 2020.09.04 05:54 | t/p | 2126 | 0.06 | 1935.940 | 1945.940 | 1935.940 | 30.00 | 5786.38 |
4251 | 2020.09.04 08:00 | buy | 2127 | 0.06 | 1936.860 | 1931.860 | 1941.860 | ||
4252 | 2020.09.04 08:00 | close | 2125 | 0.06 | 1936.860 | 1944.370 | 1934.370 | 15.06 | 5801.44 |
4253 | 2020.09.04 08:00 | close | 2124 | 0.06 | 1936.860 | 1944.350 | 1934.350 | 14.94 | 5816.38 |
4254 | 2020.09.04 08:15 | buy | 2128 | 0.06 | 1936.240 | 1931.240 | 1941.240 | ||
4255 | 2020.09.04 08:30 | buy | 2129 | 0.06 | 1936.420 | 1931.420 | 1941.420 | ||
4256 | 2020.09.04 08:39 | s/l | 2127 | 0.06 | 1931.860 | 1931.860 | 1941.860 | -30.00 | 5786.38 |
4257 | 2020.09.04 09:00 | buy | 2130 | 0.06 | 1934.890 | 1929.890 | 1939.890 | ||
4258 | 2020.09.04 09:09 | s/l | 2129 | 0.06 | 1931.420 | 1931.420 | 1941.420 | -30.00 | 5756.38 |
4259 | 2020.09.04 09:09 | s/l | 2128 | 0.06 | 1931.240 | 1931.240 | 1941.240 | -30.00 | 5726.38 |
4260 | 2020.09.04 09:15 | buy | 2131 | 0.06 | 1933.770 | 1928.770 | 1938.770 | ||
4261 | 2020.09.04 10:45 | sell | 2132 | 0.06 | 1935.260 | 1940.260 | 1930.260 | ||
4262 | 2020.09.04 10:45 | close | 2131 | 0.06 | 1935.260 | 1928.770 | 1938.770 | 8.94 | 5735.32 |
4263 | 2020.09.04 10:45 | close | 2130 | 0.06 | 1935.260 | 1929.890 | 1939.890 | 2.22 | 5737.54 |
4264 | 2020.09.04 11:00 | sell | 2133 | 0.06 | 1935.550 | 1940.550 | 1930.550 | ||
4265 | 2020.09.04 11:15 | sell | 2134 | 0.06 | 1935.940 | 1940.940 | 1930.940 | ||
4266 | 2020.09.04 11:54 | s/l | 2132 | 0.06 | 1940.260 | 1940.260 | 1930.260 | -30.00 | 5707.54 |
4267 | 2020.09.04 12:04 | s/l | 2133 | 0.06 | 1940.550 | 1940.550 | 1930.550 | -30.00 | 5677.54 |
4268 | 2020.09.04 12:06 | s/l | 2134 | 0.06 | 1940.940 | 1940.940 | 1930.940 | -30.00 | 5647.54 |
4269 | 2020.09.04 14:30 | sell | 2135 | 0.06 | 1938.140 | 1943.140 | 1933.140 | ||
4270 | 2020.09.04 14:45 | sell | 2136 | 0.06 | 1938.520 | 1943.520 | 1933.520 | ||
4271 | 2020.09.04 15:00 | sell | 2137 | 0.06 | 1939.650 | 1944.650 | 1934.650 | ||
4272 | 2020.09.04 15:24 | s/l | 2135 | 0.06 | 1943.140 | 1943.140 | 1933.140 | -30.00 | 5617.54 |
4273 | 2020.09.04 15:27 | s/l | 2136 | 0.06 | 1943.520 | 1943.520 | 1933.520 | -30.00 | 5587.54 |
4274 | 2020.09.04 15:27 | s/l | 2137 | 0.06 | 1944.650 | 1944.650 | 1934.650 | -30.00 | 5557.54 |
4275 | 2020.09.04 16:15 | buy | 2138 | 0.06 | 1924.110 | 1919.110 | 1929.110 | ||
4276 | 2020.09.04 16:37 | t/p | 2138 | 0.06 | 1929.110 | 1919.110 | 1929.110 | 30.00 | 5587.54 |
4277 | 2020.09.07 04:45 | sell | 2139 | 0.06 | 1937.170 | 1942.170 | 1932.170 | ||
4278 | 2020.09.07 05:00 | sell | 2140 | 0.06 | 1939.300 | 1944.300 | 1934.300 | ||
4279 | 2020.09.07 05:15 | sell | 2141 | 0.06 | 1939.950 | 1944.950 | 1934.950 | ||
4280 | 2020.09.07 05:45 | close | 2141 | 0.06 | 1937.530 | 1944.950 | 1934.950 | 14.52 | 5602.06 |
4281 | 2020.09.07 05:45 | close | 2139 | 0.06 | 1937.530 | 1942.170 | 1932.170 | -2.16 | 5599.90 |
4282 | 2020.09.07 08:31 | t/p | 2140 | 0.06 | 1934.300 | 1944.300 | 1934.300 | 30.00 | 5629.90 |
4283 | 2020.09.08 07:45 | sell | 2142 | 0.06 | 1925.360 | 1930.360 | 1920.360 | ||
4284 | 2020.09.08 08:00 | sell | 2143 | 0.06 | 1925.980 | 1930.980 | 1920.980 | ||
4285 | 2020.09.08 08:30 | sell | 2144 | 0.06 | 1926.600 | 1931.600 | 1921.600 | ||
4286 | 2020.09.08 08:45 | sell | 2145 | 0.06 | 1926.860 | 1931.860 | 1921.860 | ||
4287 | 2020.09.08 08:52 | s/l | 2142 | 0.06 | 1930.360 | 1930.360 | 1920.360 | -30.00 | 5599.90 |
4288 | 2020.09.08 08:54 | s/l | 2143 | 0.06 | 1930.980 | 1930.980 | 1920.980 | -30.00 | 5569.90 |
4289 | 2020.09.08 08:54 | s/l | 2144 | 0.06 | 1931.600 | 1931.600 | 1921.600 | -30.00 | 5539.90 |
4290 | 2020.09.08 09:00 | sell | 2146 | 0.06 | 1931.310 | 1936.310 | 1926.310 | ||
4291 | 2020.09.08 09:00 | s/l | 2145 | 0.06 | 1931.860 | 1931.860 | 1921.860 | -30.00 | 5509.90 |
4292 | 2020.09.08 09:15 | sell | 2147 | 0.06 | 1932.360 | 1937.360 | 1927.360 | ||
4293 | 2020.09.08 09:15 | sell | 2148 | 0.06 | 1932.360 | 1937.360 | 1927.360 | ||
4294 | 2020.09.08 11:39 | t/p | 2147 | 0.06 | 1927.360 | 1937.360 | 1927.360 | 30.00 | 5539.90 |
4295 | 2020.09.08 11:39 | t/p | 2148 | 0.06 | 1927.360 | 1937.360 | 1927.360 | 30.00 | 5569.90 |
4296 | 2020.09.08 11:51 | t/p | 2146 | 0.06 | 1926.310 | 1936.310 | 1926.310 | 30.00 | 5599.90 |
4297 | 2020.09.08 19:30 | sell | 2149 | 0.06 | 1934.220 | 1939.220 | 1929.220 | ||
4298 | 2020.09.08 19:45 | sell | 2150 | 0.06 | 1935.730 | 1940.730 | 1930.730 | ||
4299 | 2020.09.08 19:54 | s/l | 2149 | 0.06 | 1939.220 | 1939.220 | 1929.220 | -30.00 | 5569.90 |
4300 | 2020.09.08 20:00 | sell | 2151 | 0.06 | 1938.760 | 1943.760 | 1933.760 | ||
4301 | 2020.09.08 20:54 | s/l | 2150 | 0.06 | 1940.730 | 1940.730 | 1930.730 | -30.00 | 5539.90 |
4302 | 2020.09.08 21:00 | sell | 2152 | 0.06 | 1939.790 | 1944.790 | 1934.790 | ||
4303 | 2020.09.08 21:37 | t/p | 2152 | 0.06 | 1934.790 | 1944.790 | 1934.790 | 30.00 | 5569.90 |
4304 | 2020.09.08 21:39 | t/p | 2151 | 0.06 | 1933.760 | 1943.760 | 1933.760 | 30.00 | 5599.90 |
4305 | 2020.09.09 08:45 | sell | 2153 | 0.06 | 1930.870 | 1935.870 | 1925.870 | ||
4306 | 2020.09.09 09:09 | t/p | 2153 | 0.06 | 1925.870 | 1935.870 | 1925.870 | 30.00 | 5629.90 |
4307 | 2020.09.10 15:15 | buy | 2154 | 0.06 | 1948.200 | 1943.200 | 1953.200 | ||
4308 | 2020.09.10 15:24 | t/p | 2154 | 0.06 | 1953.200 | 1943.200 | 1953.200 | 30.00 | 5659.90 |
4309 | 2020.09.10 17:15 | sell | 2155 | 0.06 | 1962.230 | 1967.230 | 1957.230 | ||
4310 | 2020.09.10 17:52 | t/p | 2155 | 0.06 | 1957.230 | 1967.230 | 1957.230 | 30.00 | 5689.90 |
4311 | 2020.09.11 07:45 | buy | 2156 | 0.06 | 1940.650 | 1935.650 | 1945.650 | ||
4312 | 2020.09.11 08:00 | buy | 2157 | 0.06 | 1940.480 | 1935.480 | 1945.480 | ||
4313 | 2020.09.11 08:15 | buy | 2158 | 0.06 | 1938.880 | 1933.880 | 1943.880 | ||
4314 | 2020.09.11 09:22 | t/p | 2158 | 0.06 | 1943.880 | 1933.880 | 1943.880 | 30.00 | 5719.90 |
4315 | 2020.09.11 10:30 | buy | 2159 | 0.06 | 1942.680 | 1937.680 | 1947.680 | ||
4316 | 2020.09.11 10:45 | close | 2157 | 0.06 | 1942.480 | 1935.480 | 1945.480 | 12.00 | 5731.90 |
4317 | 2020.09.11 10:45 | close | 2159 | 0.06 | 1942.480 | 1937.680 | 1947.680 | -1.20 | 5730.70 |
4318 | 2020.09.11 11:54 | t/p | 2156 | 0.06 | 1945.650 | 1935.650 | 1945.650 | 30.00 | 5760.70 |
4319 | 2020.09.14 01:15 | buy | 2160 | 0.06 | 1940.610 | 1935.610 | 1945.610 | ||
4320 | 2020.09.14 01:30 | buy | 2161 | 0.06 | 1940.180 | 1935.180 | 1945.180 | ||
4321 | 2020.09.14 04:25 | t/p | 2161 | 0.06 | 1945.180 | 1935.180 | 1945.180 | 30.00 | 5790.70 |
4322 | 2020.09.14 04:31 | t/p | 2160 | 0.06 | 1945.610 | 1935.610 | 1945.610 | 30.00 | 5820.70 |
4323 | 2020.09.14 06:30 | sell | 2162 | 0.06 | 1950.420 | 1955.420 | 1945.420 | ||
4324 | 2020.09.14 08:18 | t/p | 2162 | 0.06 | 1945.420 | 1955.420 | 1945.420 | 30.00 | 5850.70 |
4325 | 2020.09.14 13:00 | buy | 2163 | 0.06 | 1942.060 | 1937.060 | 1947.060 | ||
4326 | 2020.09.14 14:15 | buy | 2164 | 0.06 | 1940.650 | 1935.650 | 1945.650 | ||
4327 | 2020.09.14 15:04 | t/p | 2164 | 0.06 | 1945.650 | 1935.650 | 1945.650 | 30.00 | 5880.70 |
4328 | 2020.09.14 15:07 | t/p | 2163 | 0.06 | 1947.060 | 1937.060 | 1947.060 | 30.00 | 5910.70 |
4329 | 2020.09.16 03:00 | buy | 2165 | 0.06 | 1954.140 | 1949.140 | 1959.140 | ||
4330 | 2020.09.16 03:15 | buy | 2166 | 0.06 | 1951.990 | 1946.990 | 1956.990 | ||
4331 | 2020.09.16 04:15 | buy | 2167 | 0.06 | 1951.870 | 1946.870 | 1956.870 | ||
4332 | 2020.09.16 04:30 | close | 2167 | 0.06 | 1953.220 | 1946.870 | 1956.870 | 8.10 | 5918.80 |
4333 | 2020.09.16 04:30 | close | 2165 | 0.06 | 1953.220 | 1949.140 | 1959.140 | -5.52 | 5913.28 |
4334 | 2020.09.16 05:09 | t/p | 2166 | 0.06 | 1956.990 | 1946.990 | 1956.990 | 30.00 | 5943.28 |
4335 | 2020.09.16 09:00 | buy | 2168 | 0.06 | 1960.190 | 1955.190 | 1965.190 | ||
4336 | 2020.09.16 09:15 | buy | 2169 | 0.06 | 1958.210 | 1953.210 | 1963.210 | ||
4337 | 2020.09.16 10:12 | t/p | 2169 | 0.06 | 1963.210 | 1953.210 | 1963.210 | 30.00 | 5973.28 |
4338 | 2020.09.16 10:37 | t/p | 2168 | 0.06 | 1965.190 | 1955.190 | 1965.190 | 30.00 | 6003.28 |
4339 | 2020.09.16 10:45 | sell | 2170 | 0.06 | 1964.240 | 1969.240 | 1959.240 | ||
4340 | 2020.09.16 11:00 | sell | 2171 | 0.06 | 1964.510 | 1969.510 | 1959.510 | ||
4341 | 2020.09.16 13:15 | sell | 2172 | 0.06 | 1966.150 | 1971.150 | 1961.150 | ||
4342 | 2020.09.16 13:45 | close | 2172 | 0.06 | 1964.720 | 1971.150 | 1961.150 | 8.58 | 6011.86 |
4343 | 2020.09.16 13:45 | close | 2170 | 0.06 | 1964.720 | 1969.240 | 1959.240 | -2.88 | 6008.98 |
4344 | 2020.09.16 14:00 | sell | 2173 | 0.06 | 1965.300 | 1970.300 | 1960.300 | ||
4345 | 2020.09.16 15:15 | sell | 2174 | 0.06 | 1965.460 | 1970.460 | 1960.460 | ||
4346 | 2020.09.16 15:23 | s/l | 2171 | 0.06 | 1969.510 | 1969.510 | 1959.510 | -30.00 | 5978.98 |
4347 | 2020.09.16 15:30 | sell | 2175 | 0.06 | 1968.760 | 1973.760 | 1963.760 | ||
4348 | 2020.09.16 15:31 | s/l | 2173 | 0.06 | 1970.300 | 1970.300 | 1960.300 | -30.00 | 5948.98 |
4349 | 2020.09.16 15:31 | s/l | 2174 | 0.06 | 1970.460 | 1970.460 | 1960.460 | -30.00 | 5918.98 |
4350 | 2020.09.16 16:18 | s/l | 2175 | 0.06 | 1973.760 | 1973.760 | 1963.760 | -30.00 | 5888.98 |
4351 | 2020.09.17 10:00 | sell | 2176 | 0.06 | 1944.590 | 1949.590 | 1939.590 | ||
4352 | 2020.09.17 11:45 | sell | 2177 | 0.06 | 1944.770 | 1949.770 | 1939.770 | ||
4353 | 2020.09.17 12:24 | t/p | 2177 | 0.06 | 1939.770 | 1949.770 | 1939.770 | 30.00 | 5918.98 |
4354 | 2020.09.17 12:24 | t/p | 2176 | 0.06 | 1939.590 | 1949.590 | 1939.590 | 30.00 | 5948.98 |
4355 | 2020.09.18 07:15 | buy | 2178 | 0.06 | 1952.260 | 1947.260 | 1957.260 | ||
4356 | 2020.09.18 07:30 | buy | 2179 | 0.06 | 1952.120 | 1947.120 | 1957.120 | ||
4357 | 2020.09.18 14:00 | buy | 2180 | 0.06 | 1951.950 | 1946.950 | 1956.950 | ||
4358 | 2020.09.18 14:45 | buy | 2181 | 0.06 | 1951.660 | 1946.660 | 1956.660 | ||
4359 | 2020.09.18 15:00 | buy | 2182 | 0.06 | 1951.090 | 1946.090 | 1956.090 | ||
4360 | 2020.09.18 15:15 | buy | 2183 | 0.06 | 1949.980 | 1944.980 | 1954.980 | ||
4361 | 2020.09.18 15:24 | s/l | 2178 | 0.06 | 1947.260 | 1947.260 | 1957.260 | -30.00 | 5918.98 |
4362 | 2020.09.18 15:24 | s/l | 2179 | 0.06 | 1947.120 | 1947.120 | 1957.120 | -30.00 | 5888.98 |
4363 | 2020.09.18 15:24 | s/l | 2180 | 0.06 | 1946.950 | 1946.950 | 1956.950 | -30.00 | 5858.98 |
4364 | 2020.09.18 15:24 | s/l | 2181 | 0.06 | 1946.660 | 1946.660 | 1956.660 | -30.00 | 5828.98 |
4365 | 2020.09.18 15:30 | buy | 2184 | 0.06 | 1948.060 | 1943.060 | 1953.060 | ||
4366 | 2020.09.18 15:45 | close | 2184 | 0.06 | 1950.570 | 1943.060 | 1953.060 | 15.06 | 5844.04 |
4367 | 2020.09.18 15:45 | close | 2182 | 0.06 | 1950.570 | 1946.090 | 1956.090 | -3.12 | 5840.92 |
4368 | 2020.09.18 16:15 | buy | 2185 | 0.06 | 1949.480 | 1944.480 | 1954.480 | ||
4369 | 2020.09.18 16:54 | s/l | 2183 | 0.06 | 1944.980 | 1944.980 | 1954.980 | -30.00 | 5810.92 |
4370 | 2020.09.18 17:00 | buy | 2186 | 0.06 | 1947.010 | 1942.010 | 1952.010 | ||
4371 | 2020.09.18 17:19 | t/p | 2186 | 0.06 | 1952.010 | 1942.010 | 1952.010 | 30.00 | 5840.92 |
4372 | 2020.09.18 17:39 | t/p | 2185 | 0.06 | 1954.480 | 1944.480 | 1954.480 | 30.00 | 5870.92 |
4373 | 2020.09.21 17:45 | buy | 2187 | 0.06 | 1894.420 | 1889.420 | 1899.420 | ||
4374 | 2020.09.21 18:04 | t/p | 2187 | 0.06 | 1899.420 | 1889.420 | 1899.420 | 30.00 | 5900.92 |
4375 | 2020.09.22 02:30 | sell | 2188 | 0.06 | 1915.110 | 1920.110 | 1910.110 | ||
4376 | 2020.09.22 02:45 | sell | 2189 | 0.06 | 1917.140 | 1922.140 | 1912.140 | ||
4377 | 2020.09.22 03:09 | s/l | 2188 | 0.06 | 1920.110 | 1920.110 | 1910.110 | -30.00 | 5870.92 |
4378 | 2020.09.22 03:15 | sell | 2190 | 0.06 | 1919.110 | 1924.110 | 1914.110 | ||
4379 | 2020.09.22 04:17 | t/p | 2190 | 0.06 | 1914.110 | 1924.110 | 1914.110 | 30.00 | 5900.92 |
4380 | 2020.09.22 04:21 | t/p | 2189 | 0.06 | 1912.140 | 1922.140 | 1912.140 | 30.00 | 5930.92 |
4381 | 2020.09.22 09:45 | buy | 2191 | 0.06 | 1904.310 | 1899.310 | 1909.310 | ||
4382 | 2020.09.22 10:03 | t/p | 2191 | 0.06 | 1909.310 | 1899.310 | 1909.310 | 30.00 | 5960.92 |
4383 | 2020.09.22 21:00 | sell | 2192 | 0.06 | 1903.820 | 1908.820 | 1898.820 | ||
4384 | 2020.09.22 21:30 | sell | 2193 | 0.06 | 1906.760 | 1911.760 | 1901.760 | ||
4385 | 2020.09.22 22:30 | buy | 2194 | 0.06 | 1903.040 | 1898.040 | 1908.040 | ||
4386 | 2020.09.22 22:30 | close | 2193 | 0.06 | 1903.040 | 1911.760 | 1901.760 | 22.32 | 5983.24 |
4387 | 2020.09.22 22:30 | close | 2192 | 0.06 | 1903.040 | 1908.820 | 1898.820 | 4.68 | 5987.92 |
4388 | 2020.09.22 22:45 | buy | 2195 | 0.06 | 1902.760 | 1897.760 | 1907.760 | ||
4389 | 2020.09.22 23:30 | buy | 2196 | 0.06 | 1901.610 | 1896.610 | 1906.610 | ||
4390 | 2020.09.22 23:45 | buy | 2197 | 0.06 | 1901.500 | 1896.500 | 1906.500 | ||
4391 | 2020.09.23 01:00 | buy | 2198 | 0.06 | 1900.230 | 1895.230 | 1905.230 | ||
4392 | 2020.09.23 01:30 | buy | 2199 | 0.06 | 1899.250 | 1894.250 | 1904.250 | ||
4393 | 2020.09.23 01:54 | s/l | 2194 | 0.06 | 1898.040 | 1898.040 | 1908.040 | -30.26 | 5957.66 |
4394 | 2020.09.23 02:00 | buy | 2200 | 0.06 | 1899.130 | 1894.130 | 1904.130 | ||
4395 | 2020.09.23 02:01 | s/l | 2195 | 0.06 | 1897.760 | 1897.760 | 1907.760 | -30.26 | 5927.41 |
4396 | 2020.09.23 02:30 | close | 2200 | 0.06 | 1900.900 | 1894.130 | 1904.130 | 10.62 | 5938.03 |
4397 | 2020.09.23 02:30 | close | 2196 | 0.06 | 1900.900 | 1896.610 | 1906.610 | -4.52 | 5933.51 |
4398 | 2020.09.23 02:52 | t/p | 2199 | 0.06 | 1904.250 | 1894.250 | 1904.250 | 30.00 | 5963.51 |
4399 | 2020.09.23 05:45 | buy | 2201 | 0.06 | 1899.670 | 1894.670 | 1904.670 | ||
4400 | 2020.09.23 06:04 | s/l | 2197 | 0.06 | 1896.500 | 1896.500 | 1906.500 | -30.26 | 5933.25 |
4401 | 2020.09.23 06:07 | s/l | 2198 | 0.06 | 1895.230 | 1895.230 | 1905.230 | -30.00 | 5903.25 |
4402 | 2020.09.23 06:07 | s/l | 2201 | 0.06 | 1894.670 | 1894.670 | 1904.670 | -30.00 | 5873.25 |
4403 | 2020.09.23 11:00 | buy | 2202 | 0.06 | 1877.980 | 1872.980 | 1882.980 | ||
4404 | 2020.09.23 11:15 | buy | 2203 | 0.06 | 1876.840 | 1871.840 | 1881.840 | ||
4405 | 2020.09.23 11:15 | buy | 2204 | 0.06 | 1876.840 | 1871.840 | 1881.840 | ||
4406 | 2020.09.23 12:00 | t/p | 2203 | 0.06 | 1881.840 | 1871.840 | 1881.840 | 30.00 | 5903.25 |
4407 | 2020.09.23 12:00 | t/p | 2204 | 0.06 | 1881.840 | 1871.840 | 1881.840 | 30.00 | 5933.25 |
4408 | 2020.09.23 12:00 | t/p | 2202 | 0.06 | 1882.980 | 1872.980 | 1882.980 | 30.00 | 5963.25 |
4409 | 2020.09.23 13:00 | sell | 2205 | 0.06 | 1888.670 | 1893.670 | 1883.670 | ||
4410 | 2020.09.23 13:15 | sell | 2206 | 0.06 | 1889.020 | 1894.020 | 1884.020 | ||
4411 | 2020.09.23 13:30 | sell | 2207 | 0.06 | 1892.680 | 1897.680 | 1887.680 | ||
4412 | 2020.09.23 13:30 | s/l | 2205 | 0.06 | 1893.670 | 1893.670 | 1883.670 | -30.00 | 5933.25 |
4413 | 2020.09.23 13:30 | s/l | 2206 | 0.06 | 1894.020 | 1894.020 | 1884.020 | -30.00 | 5903.25 |
4414 | 2020.09.23 14:49 | t/p | 2207 | 0.06 | 1887.680 | 1897.680 | 1887.680 | 30.00 | 5933.25 |
4415 | 2020.09.24 01:15 | sell | 2208 | 0.06 | 1861.990 | 1866.990 | 1856.990 | ||
4416 | 2020.09.24 01:39 | t/p | 2208 | 0.06 | 1856.990 | 1866.990 | 1856.990 | 30.00 | 5963.25 |
4417 | 2020.09.24 04:15 | sell | 2209 | 0.06 | 1861.210 | 1866.210 | 1856.210 | ||
4418 | 2020.09.24 04:22 | s/l | 2209 | 0.06 | 1866.210 | 1866.210 | 1856.210 | -30.00 | 5933.25 |
4419 | 2020.09.24 10:00 | buy | 2210 | 0.06 | 1853.140 | 1848.140 | 1858.140 | ||
4420 | 2020.09.24 10:09 | t/p | 2210 | 0.06 | 1858.140 | 1848.140 | 1858.140 | 30.00 | 5963.25 |
4421 | 2020.09.24 19:15 | sell | 2211 | 0.06 | 1870.070 | 1875.070 | 1865.070 | ||
4422 | 2020.09.24 20:00 | sell | 2212 | 0.06 | 1870.210 | 1875.210 | 1865.210 | ||
4423 | 2020.09.24 20:15 | sell | 2213 | 0.06 | 1872.870 | 1877.870 | 1867.870 | ||
4424 | 2020.09.24 20:24 | s/l | 2211 | 0.06 | 1875.070 | 1875.070 | 1865.070 | -30.00 | 5933.25 |
4425 | 2020.09.24 20:24 | s/l | 2212 | 0.06 | 1875.210 | 1875.210 | 1865.210 | -30.00 | 5903.25 |
4426 | 2020.09.24 20:30 | sell | 2214 | 0.06 | 1873.350 | 1878.350 | 1868.350 | ||
4427 | 2020.09.24 20:45 | sell | 2215 | 0.06 | 1875.780 | 1880.780 | 1870.780 | ||
4428 | 2020.09.24 21:00 | close | 2215 | 0.06 | 1873.100 | 1880.780 | 1870.780 | 16.08 | 5919.33 |
4429 | 2020.09.24 21:00 | close | 2213 | 0.06 | 1873.100 | 1877.870 | 1867.870 | -1.38 | 5917.95 |
4430 | 2020.09.24 21:24 | t/p | 2214 | 0.06 | 1868.350 | 1878.350 | 1868.350 | 30.00 | 5947.95 |
4431 | 2020.09.24 23:30 | sell | 2216 | 0.06 | 1869.980 | 1874.980 | 1864.980 | ||
4432 | 2020.09.25 01:15 | sell | 2217 | 0.06 | 1870.420 | 1875.420 | 1865.420 | ||
4433 | 2020.09.25 03:24 | t/p | 2217 | 0.06 | 1865.420 | 1875.420 | 1865.420 | 30.00 | 5977.95 |
4434 | 2020.09.25 04:09 | t/p | 2216 | 0.06 | 1864.980 | 1874.980 | 1864.980 | 29.95 | 6007.90 |
4435 | 2020.09.25 05:30 | sell | 2218 | 0.06 | 1866.250 | 1871.250 | 1861.250 | ||
4436 | 2020.09.25 05:45 | sell | 2219 | 0.06 | 1867.150 | 1872.150 | 1862.150 | ||
4437 | 2020.09.25 06:00 | sell | 2220 | 0.06 | 1867.310 | 1872.310 | 1862.310 | ||
4438 | 2020.09.25 06:15 | sell | 2221 | 0.06 | 1868.150 | 1873.150 | 1863.150 | ||
4439 | 2020.09.25 06:30 | sell | 2222 | 0.06 | 1870.130 | 1875.130 | 1865.130 | ||
4440 | 2020.09.25 07:22 | s/l | 2218 | 0.06 | 1871.250 | 1871.250 | 1861.250 | -30.00 | 5977.90 |
4441 | 2020.09.25 07:30 | sell | 2223 | 0.06 | 1871.050 | 1876.050 | 1866.050 | ||
4442 | 2020.09.25 07:39 | s/l | 2219 | 0.06 | 1872.150 | 1872.150 | 1862.150 | -30.00 | 5947.90 |
4443 | 2020.09.25 07:39 | s/l | 2220 | 0.06 | 1872.310 | 1872.310 | 1862.310 | -30.00 | 5917.90 |
4444 | 2020.09.25 07:45 | sell | 2224 | 0.06 | 1871.310 | 1876.310 | 1866.310 | ||
4445 | 2020.09.25 07:54 | s/l | 2221 | 0.06 | 1873.150 | 1873.150 | 1863.150 | -30.00 | 5887.90 |
4446 | 2020.09.25 08:00 | sell | 2225 | 0.06 | 1872.680 | 1877.680 | 1867.680 | ||
4447 | 2020.09.25 08:54 | t/p | 2225 | 0.06 | 1867.680 | 1877.680 | 1867.680 | 30.00 | 5917.90 |
4448 | 2020.09.25 10:00 | sell | 2226 | 0.06 | 1873.680 | 1878.680 | 1868.680 | ||
4449 | 2020.09.25 10:24 | s/l | 2222 | 0.06 | 1875.130 | 1875.130 | 1865.130 | -30.00 | 5887.90 |
4450 | 2020.09.25 10:30 | sell | 2227 | 0.06 | 1874.590 | 1879.590 | 1869.590 | ||
4451 | 2020.09.25 11:09 | t/p | 2227 | 0.06 | 1869.590 | 1879.590 | 1869.590 | 30.00 | 5917.90 |
4452 | 2020.09.25 12:39 | t/p | 2226 | 0.06 | 1868.680 | 1878.680 | 1868.680 | 30.00 | 5947.90 |
4453 | 2020.09.25 12:52 | t/p | 2224 | 0.06 | 1866.310 | 1876.310 | 1866.310 | 30.00 | 5977.90 |
4454 | 2020.09.25 12:54 | t/p | 2223 | 0.06 | 1866.050 | 1876.050 | 1866.050 | 30.00 | 6007.90 |
4455 | 2020.09.25 15:45 | buy | 2228 | 0.06 | 1859.360 | 1854.360 | 1864.360 | ||
4456 | 2020.09.25 17:09 | s/l | 2228 | 0.06 | 1854.360 | 1854.360 | 1864.360 | -30.00 | 5977.90 |
4457 | 2020.09.25 21:30 | sell | 2229 | 0.06 | 1865.160 | 1870.160 | 1860.160 | ||
4458 | 2020.09.25 22:15 | sell | 2230 | 0.06 | 1865.400 | 1870.400 | 1860.400 | ||
4459 | 2020.09.25 23:45 | t/p | 2230 | 0.06 | 1860.400 | 1870.400 | 1860.400 | 30.00 | 6007.90 |
4460 | 2020.09.25 23:48 | t/p | 2229 | 0.06 | 1860.160 | 1870.160 | 1860.160 | 30.00 | 6037.90 |
4461 | 2020.09.28 01:00 | buy | 2231 | 0.06 | 1859.700 | 1854.700 | 1864.700 | ||
4462 | 2020.09.28 01:22 | t/p | 2231 | 0.06 | 1864.700 | 1854.700 | 1864.700 | 30.00 | 6067.90 |
4463 | 2020.09.29 06:15 | buy | 2232 | 0.06 | 1883.850 | 1878.850 | 1888.850 | ||
4464 | 2020.09.29 06:30 | buy | 2233 | 0.06 | 1883.600 | 1878.600 | 1888.600 | ||
4465 | 2020.09.29 07:00 | buy | 2234 | 0.06 | 1883.240 | 1878.240 | 1888.240 | ||
4466 | 2020.09.29 07:30 | buy | 2235 | 0.06 | 1882.870 | 1877.870 | 1887.870 | ||
4467 | 2020.09.29 07:45 | buy | 2236 | 0.06 | 1880.960 | 1875.960 | 1885.960 | ||
4468 | 2020.09.29 08:15 | buy | 2237 | 0.06 | 1880.710 | 1875.710 | 1885.710 | ||
4469 | 2020.09.29 08:22 | s/l | 2232 | 0.06 | 1878.850 | 1878.850 | 1888.850 | -30.00 | 6037.90 |
4470 | 2020.09.29 08:22 | s/l | 2233 | 0.06 | 1878.600 | 1878.600 | 1888.600 | -30.00 | 6007.90 |
4471 | 2020.09.29 08:24 | s/l | 2234 | 0.06 | 1878.240 | 1878.240 | 1888.240 | -30.00 | 5977.90 |
4472 | 2020.09.29 08:24 | s/l | 2235 | 0.06 | 1877.870 | 1877.870 | 1887.870 | -30.00 | 5947.90 |
4473 | 2020.09.29 08:30 | buy | 2238 | 0.06 | 1877.960 | 1872.960 | 1882.960 | ||
4474 | 2020.09.29 08:31 | s/l | 2236 | 0.06 | 1875.960 | 1875.960 | 1885.960 | -30.00 | 5917.90 |
4475 | 2020.09.29 08:31 | s/l | 2237 | 0.06 | 1875.710 | 1875.710 | 1885.710 | -30.00 | 5887.90 |
4476 | 2020.09.29 09:54 | t/p | 2238 | 0.06 | 1882.960 | 1872.960 | 1882.960 | 30.00 | 5917.90 |
4477 | 2020.09.29 15:15 | buy | 2239 | 0.06 | 1885.110 | 1880.110 | 1890.110 | ||
4478 | 2020.09.29 15:30 | buy | 2240 | 0.06 | 1884.960 | 1879.960 | 1889.960 | ||
4479 | 2020.09.29 15:37 | s/l | 2239 | 0.06 | 1880.110 | 1880.110 | 1890.110 | -30.00 | 5887.90 |
4480 | 2020.09.29 15:39 | s/l | 2240 | 0.06 | 1879.960 | 1879.960 | 1889.960 | -30.00 | 5857.90 |
4481 | 2020.09.29 23:45 | sell | 2241 | 0.06 | 1897.730 | 1902.730 | 1892.730 | ||
4482 | 2020.09.30 01:00 | sell | 2242 | 0.06 | 1897.990 | 1902.990 | 1892.990 | ||
4483 | 2020.09.30 01:45 | sell | 2243 | 0.06 | 1898.290 | 1903.290 | 1893.290 | ||
4484 | 2020.09.30 02:00 | sell | 2244 | 0.06 | 1898.520 | 1903.520 | 1893.520 | ||
4485 | 2020.09.30 02:30 | sell | 2245 | 0.06 | 1898.890 | 1903.890 | 1893.890 | ||
4486 | 2020.09.30 02:45 | close | 2245 | 0.06 | 1898.180 | 1903.890 | 1893.890 | 4.26 | 5862.16 |
4487 | 2020.09.30 02:45 | close | 2241 | 0.06 | 1898.180 | 1902.730 | 1892.730 | -2.75 | 5859.41 |
4488 | 2020.09.30 04:03 | t/p | 2244 | 0.06 | 1893.520 | 1903.520 | 1893.520 | 30.00 | 5889.41 |
4489 | 2020.09.30 04:54 | t/p | 2243 | 0.06 | 1893.290 | 1903.290 | 1893.290 | 30.00 | 5919.41 |
4490 | 2020.09.30 04:54 | t/p | 2242 | 0.06 | 1892.990 | 1902.990 | 1892.990 | 30.00 | 5949.41 |
4491 | 2020.09.30 16:00 | sell | 2246 | 0.06 | 1895.230 | 1900.230 | 1890.230 | ||
4492 | 2020.09.30 16:15 | sell | 2247 | 0.06 | 1895.520 | 1900.520 | 1890.520 | ||
4493 | 2020.09.30 16:36 | t/p | 2247 | 0.06 | 1890.520 | 1900.520 | 1890.520 | 30.00 | 5979.41 |
4494 | 2020.09.30 16:36 | t/p | 2246 | 0.06 | 1890.230 | 1900.230 | 1890.230 | 30.00 | 6009.41 |
4495 | 2020.09.30 18:30 | sell | 2248 | 0.06 | 1900.330 | 1905.330 | 1895.330 | ||
4496 | 2020.09.30 18:54 | t/p | 2248 | 0.06 | 1895.330 | 1905.330 | 1895.330 | 30.00 | 6039.41 |
4497 | 2020.10.01 10:45 | buy | 2249 | 0.06 | 1896.070 | 1891.070 | 1901.070 | ||
4498 | 2020.10.01 14:52 | t/p | 2249 | 0.06 | 1901.070 | 1891.070 | 1901.070 | 30.00 | 6069.41 |
4499 | 2020.10.02 01:30 | sell | 2250 | 0.06 | 1905.820 | 1910.820 | 1900.820 | ||
4500 | 2020.10.02 03:39 | t/p | 2250 | 0.06 | 1900.820 | 1910.820 | 1900.820 | 30.00 | 6099.41 |
4501 | 2020.10.02 06:00 | buy | 2251 | 0.06 | 1893.470 | 1888.470 | 1898.470 | ||
4502 | 2020.10.02 08:00 | buy | 2252 | 0.06 | 1891.630 | 1886.630 | 1896.630 | ||
4503 | 2020.10.02 08:09 | t/p | 2252 | 0.06 | 1896.630 | 1886.630 | 1896.630 | 30.00 | 6129.41 |
4504 | 2020.10.02 08:19 | t/p | 2251 | 0.06 | 1898.470 | 1888.470 | 1898.470 | 30.00 | 6159.41 |
4505 | 2020.10.02 13:00 | sell | 2253 | 0.06 | 1907.360 | 1912.360 | 1902.360 | ||
4506 | 2020.10.02 13:30 | sell | 2254 | 0.06 | 1908.010 | 1913.010 | 1903.010 | ||
4507 | 2020.10.02 13:45 | sell | 2255 | 0.06 | 1908.470 | 1913.470 | 1903.470 | ||
4508 | 2020.10.02 14:15 | close | 2255 | 0.06 | 1907.580 | 1913.470 | 1903.470 | 5.34 | 6164.75 |
4509 | 2020.10.02 14:15 | close | 2253 | 0.06 | 1907.580 | 1912.360 | 1902.360 | -1.32 | 6163.43 |
4510 | 2020.10.02 14:30 | sell | 2256 | 0.06 | 1908.480 | 1913.480 | 1903.480 | ||
4511 | 2020.10.02 14:45 | sell | 2257 | 0.06 | 1908.820 | 1913.820 | 1903.820 | ||
4512 | 2020.10.02 15:00 | close | 2257 | 0.06 | 1908.090 | 1913.820 | 1903.820 | 4.38 | 6167.81 |
4513 | 2020.10.02 15:00 | close | 2254 | 0.06 | 1908.090 | 1913.010 | 1903.010 | -0.48 | 6167.33 |
4514 | 2020.10.02 15:15 | sell | 2258 | 0.06 | 1909.800 | 1914.800 | 1904.800 | ||
4515 | 2020.10.02 16:00 | sell | 2259 | 0.06 | 1911.360 | 1916.360 | 1906.360 | ||
4516 | 2020.10.02 16:07 | t/p | 2259 | 0.06 | 1906.360 | 1916.360 | 1906.360 | 30.00 | 6197.33 |
4517 | 2020.10.02 16:09 | t/p | 2258 | 0.06 | 1904.800 | 1914.800 | 1904.800 | 30.00 | 6227.33 |
4518 | 2020.10.02 16:09 | t/p | 2256 | 0.06 | 1903.480 | 1913.480 | 1903.480 | 30.00 | 6257.33 |
4519 | 2020.10.02 22:30 | sell | 2260 | 0.06 | 1903.060 | 1908.060 | 1898.060 | ||
4520 | 2020.10.02 22:45 | sell | 2261 | 0.06 | 1903.440 | 1908.440 | 1898.440 | ||
4521 | 2020.10.02 23:54 | t/p | 2261 | 0.06 | 1898.440 | 1908.440 | 1898.440 | 30.00 | 6287.33 |
4522 | 2020.10.05 02:45 | sell | 2262 | 0.06 | 1901.600 | 1906.600 | 1896.600 | ||
4523 | 2020.10.05 03:00 | sell | 2263 | 0.06 | 1902.910 | 1907.910 | 1897.910 | ||
4524 | 2020.10.05 05:24 | t/p | 2260 | 0.06 | 1898.060 | 1908.060 | 1898.060 | 29.95 | 6317.28 |
4525 | 2020.10.05 05:24 | t/p | 2263 | 0.06 | 1897.910 | 1907.910 | 1897.910 | 30.00 | 6347.28 |
4526 | 2020.10.05 06:24 | t/p | 2262 | 0.06 | 1896.600 | 1906.600 | 1896.600 | 30.00 | 6377.28 |
4527 | 2020.10.05 08:00 | buy | 2264 | 0.07 | 1893.480 | 1888.480 | 1898.480 | ||
4528 | 2020.10.05 09:15 | buy | 2265 | 0.07 | 1891.870 | 1886.870 | 1896.870 | ||
4529 | 2020.10.05 10:09 | s/l | 2264 | 0.07 | 1888.480 | 1888.480 | 1898.480 | -35.00 | 6342.28 |
4530 | 2020.10.05 10:15 | buy | 2266 | 0.07 | 1888.540 | 1883.540 | 1893.540 | ||
4531 | 2020.10.05 10:18 | s/l | 2265 | 0.07 | 1886.870 | 1886.870 | 1896.870 | -35.00 | 6307.28 |
4532 | 2020.10.05 11:24 | t/p | 2266 | 0.07 | 1893.540 | 1883.540 | 1893.540 | 35.00 | 6342.28 |
4533 | 2020.10.06 03:30 | sell | 2267 | 0.07 | 1913.380 | 1918.380 | 1908.380 | ||
4534 | 2020.10.06 04:00 | sell | 2268 | 0.07 | 1913.920 | 1918.920 | 1908.920 | ||
4535 | 2020.10.06 05:39 | t/p | 2268 | 0.07 | 1908.920 | 1918.920 | 1908.920 | 35.00 | 6377.28 |
4536 | 2020.10.06 11:24 | t/p | 2267 | 0.07 | 1908.380 | 1918.380 | 1908.380 | 35.00 | 6412.28 |
4537 | 2020.10.06 14:45 | sell | 2269 | 0.07 | 1916.000 | 1921.000 | 1911.000 | ||
4538 | 2020.10.06 15:00 | sell | 2270 | 0.07 | 1917.400 | 1922.400 | 1912.400 | ||
4539 | 2020.10.06 15:30 | sell | 2271 | 0.07 | 1917.520 | 1922.520 | 1912.520 | ||
4540 | 2020.10.06 16:00 | close | 2271 | 0.07 | 1916.110 | 1922.520 | 1912.520 | 9.87 | 6422.15 |
4541 | 2020.10.06 16:00 | close | 2269 | 0.07 | 1916.110 | 1921.000 | 1911.000 | -0.77 | 6421.38 |
4542 | 2020.10.06 16:15 | sell | 2272 | 0.07 | 1918.120 | 1923.120 | 1913.120 | ||
4543 | 2020.10.06 16:54 | t/p | 2272 | 0.07 | 1913.120 | 1923.120 | 1913.120 | 35.00 | 6456.38 |
4544 | 2020.10.06 16:54 | t/p | 2270 | 0.07 | 1912.400 | 1922.400 | 1912.400 | 35.00 | 6491.38 |
4545 | 2020.10.07 10:30 | sell | 2273 | 0.07 | 1894.400 | 1899.400 | 1889.400 | ||
4546 | 2020.10.07 12:07 | t/p | 2273 | 0.07 | 1889.400 | 1899.400 | 1889.400 | 35.00 | 6526.38 |
4547 | 2020.10.08 03:15 | buy | 2274 | 0.07 | 1886.330 | 1881.330 | 1891.330 | ||
4548 | 2020.10.08 03:45 | buy | 2275 | 0.07 | 1886.190 | 1881.190 | 1891.190 | ||
4549 | 2020.10.08 04:30 | buy | 2276 | 0.07 | 1885.000 | 1880.000 | 1890.000 | ||
4550 | 2020.10.08 04:45 | close | 2276 | 0.07 | 1886.200 | 1880.000 | 1890.000 | 8.40 | 6534.78 |
4551 | 2020.10.08 04:45 | close | 2274 | 0.07 | 1886.200 | 1881.330 | 1891.330 | -0.91 | 6533.87 |
4552 | 2020.10.08 06:30 | buy | 2277 | 0.07 | 1884.790 | 1879.790 | 1889.790 | ||
4553 | 2020.10.08 06:45 | buy | 2278 | 0.07 | 1885.200 | 1880.200 | 1890.200 | ||
4554 | 2020.10.08 08:39 | t/p | 2277 | 0.07 | 1889.790 | 1879.790 | 1889.790 | 35.00 | 6568.87 |
4555 | 2020.10.08 09:30 | t/p | 2278 | 0.07 | 1890.200 | 1880.200 | 1890.200 | 35.00 | 6603.87 |
4556 | 2020.10.08 09:33 | t/p | 2275 | 0.07 | 1891.190 | 1881.190 | 1891.190 | 35.00 | 6638.87 |
4557 | 2020.10.08 14:45 | buy | 2279 | 0.07 | 1891.850 | 1886.850 | 1896.850 | ||
4558 | 2020.10.08 15:22 | t/p | 2279 | 0.07 | 1896.850 | 1886.850 | 1896.850 | 35.00 | 6673.87 |
4559 | 2020.10.12 06:30 | sell | 2280 | 0.07 | 1927.850 | 1932.850 | 1922.850 | ||
4560 | 2020.10.12 07:30 | sell | 2281 | 0.07 | 1928.400 | 1933.400 | 1923.400 | ||
4561 | 2020.10.12 07:45 | sell | 2282 | 0.07 | 1929.580 | 1934.580 | 1924.580 | ||
4562 | 2020.10.12 08:45 | sell | 2283 | 0.07 | 1929.950 | 1934.950 | 1924.950 | ||
4563 | 2020.10.12 09:00 | sell | 2284 | 0.07 | 1930.340 | 1935.340 | 1925.340 | ||
4564 | 2020.10.12 09:15 | close | 2284 | 0.07 | 1928.770 | 1935.340 | 1925.340 | 10.99 | 6684.86 |
4565 | 2020.10.12 09:15 | close | 2280 | 0.07 | 1928.770 | 1932.850 | 1922.850 | -6.44 | 6678.42 |
4566 | 2020.10.12 09:45 | close | 2283 | 0.07 | 1928.420 | 1934.950 | 1924.950 | 10.71 | 6689.13 |
4567 | 2020.10.12 09:45 | close | 2281 | 0.07 | 1928.420 | 1933.400 | 1923.400 | -0.14 | 6688.99 |
4568 | 2020.10.12 10:23 | t/p | 2282 | 0.07 | 1924.580 | 1934.580 | 1924.580 | 35.00 | 6723.99 |
4569 | 2020.10.12 16:00 | sell | 2285 | 0.07 | 1924.840 | 1929.840 | 1919.840 | ||
4570 | 2020.10.12 17:33 | t/p | 2285 | 0.07 | 1919.840 | 1929.840 | 1919.840 | 35.00 | 6758.99 |
4571 | 2020.10.12 19:45 | sell | 2286 | 0.07 | 1924.400 | 1929.400 | 1919.400 | ||
4572 | 2020.10.12 20:00 | sell | 2287 | 0.07 | 1924.730 | 1929.730 | 1919.730 | ||
4573 | 2020.10.13 03:00 | sell | 2288 | 0.07 | 1924.860 | 1929.860 | 1919.860 | ||
4574 | 2020.10.13 03:24 | t/p | 2288 | 0.07 | 1919.860 | 1929.860 | 1919.860 | 35.00 | 6793.99 |
4575 | 2020.10.13 03:30 | t/p | 2287 | 0.07 | 1919.730 | 1929.730 | 1919.730 | 34.94 | 6828.93 |
4576 | 2020.10.13 03:30 | t/p | 2286 | 0.07 | 1919.400 | 1929.400 | 1919.400 | 34.94 | 6863.87 |
4577 | 2020.10.13 06:00 | buy | 2289 | 0.07 | 1913.470 | 1908.470 | 1918.470 | ||
4578 | 2020.10.13 06:15 | buy | 2290 | 0.07 | 1912.500 | 1907.500 | 1917.500 | ||
4579 | 2020.10.13 06:30 | buy | 2291 | 0.07 | 1912.120 | 1907.120 | 1917.120 | ||
4580 | 2020.10.13 06:45 | buy | 2292 | 0.07 | 1911.370 | 1906.370 | 1916.370 | ||
4581 | 2020.10.13 07:15 | buy | 2293 | 0.07 | 1910.890 | 1905.890 | 1915.890 | ||
4582 | 2020.10.13 08:36 | t/p | 2293 | 0.07 | 1915.890 | 1905.890 | 1915.890 | 35.00 | 6898.87 |
4583 | 2020.10.13 08:39 | t/p | 2292 | 0.07 | 1916.370 | 1906.370 | 1916.370 | 35.00 | 6933.87 |
4584 | 2020.10.13 09:24 | t/p | 2291 | 0.07 | 1917.120 | 1907.120 | 1917.120 | 35.00 | 6968.87 |
4585 | 2020.10.13 09:24 | t/p | 2290 | 0.07 | 1917.500 | 1907.500 | 1917.500 | 35.00 | 7003.87 |
4586 | 2020.10.13 10:24 | t/p | 2289 | 0.07 | 1918.470 | 1908.470 | 1918.470 | 35.00 | 7038.87 |
4587 | 2020.10.13 11:00 | sell | 2294 | 0.07 | 1918.380 | 1923.380 | 1913.380 | ||
4588 | 2020.10.13 11:15 | sell | 2295 | 0.07 | 1919.930 | 1924.930 | 1914.930 | ||
4589 | 2020.10.13 11:30 | sell | 2296 | 0.07 | 1921.590 | 1926.590 | 1916.590 | ||
4590 | 2020.10.13 11:36 | s/l | 2294 | 0.07 | 1923.380 | 1923.380 | 1913.380 | -35.00 | 7003.87 |
4591 | 2020.10.13 11:45 | sell | 2297 | 0.07 | 1924.060 | 1929.060 | 1919.060 | ||
4592 | 2020.10.13 11:45 | s/l | 2295 | 0.07 | 1924.930 | 1924.930 | 1914.930 | -35.00 | 6968.87 |
4593 | 2020.10.13 14:39 | t/p | 2297 | 0.07 | 1919.060 | 1929.060 | 1919.060 | 35.00 | 7003.87 |
4594 | 2020.10.13 15:39 | t/p | 2296 | 0.07 | 1916.590 | 1926.590 | 1916.590 | 35.00 | 7038.87 |
4595 | 2020.10.14 02:45 | buy | 2298 | 0.07 | 1892.480 | 1887.480 | 1897.480 | ||
4596 | 2020.10.14 03:15 | buy | 2299 | 0.07 | 1892.950 | 1887.950 | 1897.950 | ||
4597 | 2020.10.14 03:30 | buy | 2300 | 0.07 | 1892.560 | 1887.560 | 1897.560 | ||
4598 | 2020.10.14 04:00 | buy | 2301 | 0.07 | 1892.180 | 1887.180 | 1897.180 | ||
4599 | 2020.10.14 04:15 | buy | 2302 | 0.07 | 1890.620 | 1885.620 | 1895.620 | ||
4600 | 2020.10.14 04:19 | s/l | 2299 | 0.07 | 1887.950 | 1887.950 | 1897.950 | -35.00 | 7003.87 |
4601 | 2020.10.14 04:19 | s/l | 2300 | 0.07 | 1887.560 | 1887.560 | 1897.560 | -35.00 | 6968.87 |
4602 | 2020.10.14 04:19 | s/l | 2298 | 0.07 | 1887.480 | 1887.480 | 1897.480 | -35.00 | 6933.87 |
4603 | 2020.10.14 04:21 | s/l | 2301 | 0.07 | 1887.180 | 1887.180 | 1897.180 | -35.00 | 6898.87 |
4604 | 2020.10.14 04:22 | s/l | 2302 | 0.07 | 1885.620 | 1885.620 | 1895.620 | -35.00 | 6863.87 |
4605 | 2020.10.14 15:00 | buy | 2303 | 0.07 | 1900.650 | 1895.650 | 1905.650 | ||
4606 | 2020.10.14 15:34 | t/p | 2303 | 0.07 | 1905.650 | 1895.650 | 1905.650 | 35.00 | 6898.87 |
4607 | 2020.10.15 03:00 | buy | 2304 | 0.07 | 1898.390 | 1893.390 | 1903.390 | ||
4608 | 2020.10.15 04:00 | buy | 2305 | 0.07 | 1896.100 | 1891.100 | 1901.100 | ||
4609 | 2020.10.15 04:00 | s/l | 2304 | 0.07 | 1893.390 | 1893.390 | 1903.390 | -35.00 | 6863.87 |
4610 | 2020.10.15 04:15 | buy | 2306 | 0.07 | 1896.550 | 1891.550 | 1901.550 | ||
4611 | 2020.10.15 06:00 | buy | 2307 | 0.07 | 1894.540 | 1889.540 | 1899.540 | ||
4612 | 2020.10.15 07:24 | t/p | 2307 | 0.07 | 1899.540 | 1889.540 | 1899.540 | 35.00 | 6898.87 |
4613 | 2020.10.15 07:39 | t/p | 2305 | 0.07 | 1901.100 | 1891.100 | 1901.100 | 35.00 | 6933.87 |
4614 | 2020.10.15 07:54 | t/p | 2306 | 0.07 | 1901.550 | 1891.550 | 1901.550 | 35.00 | 6968.87 |
4615 | 2020.10.15 08:00 | sell | 2308 | 0.07 | 1900.870 | 1905.870 | 1895.870 | ||
4616 | 2020.10.15 10:45 | sell | 2309 | 0.07 | 1902.530 | 1907.530 | 1897.530 | ||
4617 | 2020.10.15 11:24 | t/p | 2309 | 0.07 | 1897.530 | 1907.530 | 1897.530 | 35.00 | 7003.87 |
4618 | 2020.10.15 11:24 | t/p | 2308 | 0.07 | 1895.870 | 1905.870 | 1895.870 | 35.00 | 7038.87 |
4619 | 2020.10.16 14:15 | sell | 2310 | 0.07 | 1908.210 | 1913.210 | 1903.210 | ||
4620 | 2020.10.16 14:30 | sell | 2311 | 0.07 | 1908.950 | 1913.950 | 1903.950 | ||
4621 | 2020.10.16 14:45 | sell | 2312 | 0.07 | 1909.150 | 1914.150 | 1904.150 | ||
4622 | 2020.10.16 15:15 | sell | 2313 | 0.07 | 1912.610 | 1917.610 | 1907.610 | ||
4623 | 2020.10.16 15:15 | s/l | 2310 | 0.07 | 1913.210 | 1913.210 | 1903.210 | -35.00 | 7003.87 |
4624 | 2020.10.16 15:18 | s/l | 2311 | 0.07 | 1913.950 | 1913.950 | 1903.950 | -35.00 | 6968.87 |
4625 | 2020.10.16 15:18 | s/l | 2312 | 0.07 | 1914.150 | 1914.150 | 1904.150 | -35.00 | 6933.87 |
4626 | 2020.10.16 15:39 | t/p | 2313 | 0.07 | 1907.610 | 1917.610 | 1907.610 | 35.00 | 6968.87 |
4627 | 2020.10.16 20:15 | sell | 2314 | 0.07 | 1903.010 | 1908.010 | 1898.010 | ||
4628 | 2020.10.16 22:00 | sell | 2315 | 0.07 | 1903.410 | 1908.410 | 1898.410 | ||
4629 | 2020.10.16 22:45 | buy | 2316 | 0.07 | 1900.670 | 1895.670 | 1905.670 | ||
4630 | 2020.10.16 22:45 | close | 2315 | 0.07 | 1900.670 | 1908.410 | 1898.410 | 19.18 | 6988.05 |
4631 | 2020.10.16 22:45 | close | 2314 | 0.07 | 1900.670 | 1908.010 | 1898.010 | 16.38 | 7004.43 |
4632 | 2020.10.16 23:00 | buy | 2317 | 0.07 | 1899.970 | 1894.970 | 1904.970 | ||
4633 | 2020.10.16 23:15 | buy | 2318 | 0.07 | 1899.250 | 1894.250 | 1904.250 | ||
4634 | 2020.10.16 23:45 | buy | 2319 | 0.07 | 1898.970 | 1893.970 | 1903.970 | ||
4635 | 2020.10.19 02:00 | close | 2319 | 0.07 | 1900.200 | 1893.970 | 1903.970 | 8.31 | 7012.74 |
4636 | 2020.10.19 02:00 | close | 2316 | 0.07 | 1900.200 | 1895.670 | 1905.670 | -3.59 | 7009.15 |
4637 | 2020.10.19 08:36 | t/p | 2318 | 0.07 | 1904.250 | 1894.250 | 1904.250 | 34.70 | 7043.85 |
4638 | 2020.10.19 08:37 | t/p | 2317 | 0.07 | 1904.970 | 1894.970 | 1904.970 | 34.70 | 7078.54 |
4639 | 2020.10.19 13:00 | sell | 2320 | 0.07 | 1911.050 | 1916.050 | 1906.050 | ||
4640 | 2020.10.19 13:15 | sell | 2321 | 0.07 | 1911.570 | 1916.570 | 1906.570 | ||
4641 | 2020.10.19 13:30 | sell | 2322 | 0.07 | 1912.470 | 1917.470 | 1907.470 | ||
4642 | 2020.10.19 14:00 | sell | 2323 | 0.07 | 1913.510 | 1918.510 | 1908.510 | ||
4643 | 2020.10.19 15:09 | s/l | 2320 | 0.07 | 1916.050 | 1916.050 | 1906.050 | -35.00 | 7043.54 |
4644 | 2020.10.19 15:09 | s/l | 2321 | 0.07 | 1916.570 | 1916.570 | 1906.570 | -35.00 | 7008.54 |
4645 | 2020.10.19 15:15 | sell | 2324 | 0.07 | 1916.190 | 1921.190 | 1911.190 | ||
4646 | 2020.10.19 15:15 | s/l | 2322 | 0.07 | 1917.470 | 1917.470 | 1907.470 | -35.00 | 6973.54 |
4647 | 2020.10.19 15:18 | s/l | 2323 | 0.07 | 1918.510 | 1918.510 | 1908.510 | -35.00 | 6938.54 |
4648 | 2020.10.19 15:30 | sell | 2325 | 0.07 | 1915.540 | 1920.540 | 1910.540 | ||
4649 | 2020.10.19 15:54 | t/p | 2324 | 0.07 | 1911.190 | 1921.190 | 1911.190 | 35.00 | 6973.54 |
4650 | 2020.10.19 15:54 | t/p | 2325 | 0.07 | 1910.540 | 1920.540 | 1910.540 | 35.00 | 7008.54 |
4651 | 2020.10.20 09:45 | sell | 2326 | 0.07 | 1902.230 | 1907.230 | 1897.230 | ||
4652 | 2020.10.20 12:23 | s/l | 2326 | 0.07 | 1907.230 | 1907.230 | 1897.230 | -35.00 | 6973.54 |
4653 | 2020.10.20 15:30 | buy | 2327 | 0.07 | 1902.300 | 1897.300 | 1907.300 | ||
4654 | 2020.10.20 16:15 | buy | 2328 | 0.07 | 1902.170 | 1897.170 | 1907.170 | ||
4655 | 2020.10.20 17:00 | buy | 2329 | 0.07 | 1901.300 | 1896.300 | 1906.300 | ||
4656 | 2020.10.20 17:15 | close | 2329 | 0.07 | 1901.950 | 1896.300 | 1906.300 | 4.55 | 6978.09 |
4657 | 2020.10.20 17:15 | close | 2327 | 0.07 | 1901.950 | 1897.300 | 1907.300 | -2.45 | 6975.64 |
4658 | 2020.10.20 17:30 | buy | 2330 | 0.07 | 1901.320 | 1896.320 | 1906.320 | ||
4659 | 2020.10.20 17:45 | t/p | 2330 | 0.07 | 1906.320 | 1896.320 | 1906.320 | 35.00 | 7010.64 |
4660 | 2020.10.20 17:49 | t/p | 2328 | 0.07 | 1907.170 | 1897.170 | 1907.170 | 35.00 | 7045.64 |
4661 | 2020.10.20 18:00 | sell | 2331 | 0.07 | 1908.390 | 1913.390 | 1903.390 | ||
4662 | 2020.10.20 18:30 | sell | 2332 | 0.07 | 1909.920 | 1914.920 | 1904.920 | ||
4663 | 2020.10.20 18:45 | sell | 2333 | 0.07 | 1911.170 | 1916.170 | 1906.170 | ||
4664 | 2020.10.20 19:30 | close | 2333 | 0.07 | 1909.720 | 1916.170 | 1906.170 | 10.15 | 7055.79 |
4665 | 2020.10.20 19:30 | close | 2331 | 0.07 | 1909.720 | 1913.390 | 1903.390 | -9.31 | 7046.48 |
4666 | 2020.10.20 21:00 | sell | 2334 | 0.07 | 1912.870 | 1917.870 | 1907.870 | ||
4667 | 2020.10.20 21:15 | sell | 2335 | 0.07 | 1913.880 | 1918.880 | 1908.880 | ||
4668 | 2020.10.20 22:00 | close | 2335 | 0.07 | 1910.810 | 1918.880 | 1908.880 | 21.49 | 7067.97 |
4669 | 2020.10.20 22:00 | close | 2332 | 0.07 | 1910.810 | 1914.920 | 1904.920 | -6.23 | 7061.74 |
4670 | 2020.10.20 23:39 | t/p | 2334 | 0.07 | 1907.870 | 1917.870 | 1907.870 | 35.00 | 7096.74 |
4671 | 2020.10.21 05:30 | sell | 2336 | 0.07 | 1918.410 | 1923.410 | 1913.410 | ||
4672 | 2020.10.21 07:45 | sell | 2337 | 0.07 | 1918.520 | 1923.520 | 1913.520 | ||
4673 | 2020.10.21 08:00 | sell | 2338 | 0.07 | 1918.870 | 1923.870 | 1913.870 | ||
4674 | 2020.10.21 09:45 | sell | 2339 | 0.07 | 1919.840 | 1924.840 | 1914.840 | ||
4675 | 2020.10.21 10:30 | close | 2339 | 0.07 | 1918.830 | 1924.840 | 1914.840 | 7.07 | 7103.81 |
4676 | 2020.10.21 10:30 | close | 2336 | 0.07 | 1918.830 | 1923.410 | 1913.410 | -2.94 | 7100.87 |
4677 | 2020.10.21 11:00 | sell | 2340 | 0.07 | 1920.320 | 1925.320 | 1915.320 | ||
4678 | 2020.10.21 11:15 | sell | 2341 | 0.07 | 1922.110 | 1927.110 | 1917.110 | ||
4679 | 2020.10.21 11:30 | close | 2341 | 0.07 | 1919.050 | 1927.110 | 1917.110 | 21.42 | 7122.29 |
4680 | 2020.10.21 11:30 | close | 2337 | 0.07 | 1919.050 | 1923.520 | 1913.520 | -3.71 | 7118.58 |
4681 | 2020.10.21 12:00 | t/p | 2340 | 0.07 | 1915.320 | 1925.320 | 1915.320 | 35.00 | 7153.58 |
4682 | 2020.10.21 15:30 | sell | 2342 | 0.07 | 1921.140 | 1926.140 | 1916.140 | ||
4683 | 2020.10.21 15:37 | s/l | 2338 | 0.07 | 1923.870 | 1923.870 | 1913.870 | -35.00 | 7118.58 |
4684 | 2020.10.21 15:45 | sell | 2343 | 0.07 | 1923.660 | 1928.660 | 1918.660 | ||
4685 | 2020.10.21 15:54 | s/l | 2342 | 0.07 | 1926.140 | 1926.140 | 1916.140 | -35.00 | 7083.58 |
4686 | 2020.10.21 16:00 | sell | 2344 | 0.07 | 1924.630 | 1929.630 | 1919.630 | ||
4687 | 2020.10.21 16:15 | sell | 2345 | 0.07 | 1925.050 | 1930.050 | 1920.050 | ||
4688 | 2020.10.21 17:00 | sell | 2346 | 0.07 | 1925.870 | 1930.870 | 1920.870 | ||
4689 | 2020.10.21 17:09 | s/l | 2343 | 0.07 | 1928.660 | 1928.660 | 1918.660 | -35.00 | 7048.58 |
4690 | 2020.10.21 17:15 | sell | 2347 | 0.07 | 1927.830 | 1932.830 | 1922.830 | ||
4691 | 2020.10.21 17:37 | s/l | 2344 | 0.07 | 1929.630 | 1929.630 | 1919.630 | -35.00 | 7013.58 |
4692 | 2020.10.21 17:37 | s/l | 2345 | 0.07 | 1930.050 | 1930.050 | 1920.050 | -35.00 | 6978.58 |
4693 | 2020.10.21 17:39 | s/l | 2346 | 0.07 | 1930.870 | 1930.870 | 1920.870 | -35.00 | 6943.58 |
4694 | 2020.10.21 17:45 | sell | 2348 | 0.07 | 1929.760 | 1934.760 | 1924.760 | ||
4695 | 2020.10.21 18:09 | t/p | 2348 | 0.07 | 1924.760 | 1934.760 | 1924.760 | 35.00 | 6978.58 |
4696 | 2020.10.21 18:09 | t/p | 2347 | 0.07 | 1922.830 | 1932.830 | 1922.830 | 35.00 | 7013.58 |
4697 | 2020.10.22 13:45 | sell | 2349 | 0.07 | 1917.220 | 1922.220 | 1912.220 | ||
4698 | 2020.10.22 15:04 | t/p | 2349 | 0.07 | 1912.220 | 1922.220 | 1912.220 | 35.00 | 7048.58 |
4699 | 2020.10.22 21:00 | sell | 2350 | 0.07 | 1903.480 | 1908.480 | 1898.480 | ||
4700 | 2020.10.22 21:15 | sell | 2351 | 0.07 | 1903.580 | 1908.580 | 1898.580 | ||
4701 | 2020.10.22 22:00 | sell | 2352 | 0.07 | 1904.000 | 1909.000 | 1899.000 | ||
4702 | 2020.10.22 22:30 | sell | 2353 | 0.07 | 1904.210 | 1909.210 | 1899.210 | ||
4703 | 2020.10.22 23:00 | sell | 2354 | 0.07 | 1905.020 | 1910.020 | 1900.020 | ||
4704 | 2020.10.22 23:45 | close | 2354 | 0.07 | 1904.230 | 1910.020 | 1900.020 | 5.53 | 7054.11 |
4705 | 2020.10.22 23:45 | close | 2350 | 0.07 | 1904.230 | 1908.480 | 1898.480 | -5.25 | 7048.86 |
4706 | 2020.10.23 01:15 | sell | 2355 | 0.07 | 1904.760 | 1909.760 | 1899.760 | ||
4707 | 2020.10.23 01:30 | sell | 2356 | 0.07 | 1905.260 | 1910.260 | 1900.260 | ||
4708 | 2020.10.23 01:45 | sell | 2357 | 0.07 | 1906.360 | 1911.360 | 1901.360 | ||
4709 | 2020.10.23 03:15 | close | 2357 | 0.07 | 1904.050 | 1911.360 | 1901.360 | 16.17 | 7065.03 |
4710 | 2020.10.23 03:15 | close | 2351 | 0.07 | 1904.050 | 1908.580 | 1898.580 | -3.35 | 7061.68 |
4711 | 2020.10.23 03:30 | close | 2356 | 0.07 | 1904.390 | 1910.260 | 1900.260 | 6.09 | 7067.77 |
4712 | 2020.10.23 03:30 | close | 2352 | 0.07 | 1904.390 | 1909.000 | 1899.000 | -2.79 | 7064.99 |
4713 | 2020.10.23 05:15 | sell | 2358 | 0.07 | 1905.200 | 1910.200 | 1900.200 | ||
4714 | 2020.10.23 05:30 | sell | 2359 | 0.07 | 1905.510 | 1910.510 | 1900.510 | ||
4715 | 2020.10.23 06:00 | sell | 2360 | 0.07 | 1906.750 | 1911.750 | 1901.750 | ||
4716 | 2020.10.23 07:30 | close | 2360 | 0.07 | 1905.260 | 1911.750 | 1901.750 | 10.43 | 7075.42 |
4717 | 2020.10.23 07:30 | close | 2353 | 0.07 | 1905.260 | 1909.210 | 1899.210 | -7.41 | 7068.01 |
4718 | 2020.10.23 08:00 | sell | 2361 | 0.07 | 1905.690 | 1910.690 | 1900.690 | ||
4719 | 2020.10.23 09:00 | close | 2361 | 0.07 | 1905.140 | 1910.690 | 1900.690 | 3.85 | 7071.86 |
4720 | 2020.10.23 09:00 | close | 2355 | 0.07 | 1905.140 | 1909.760 | 1899.760 | -2.66 | 7069.20 |
4721 | 2020.10.23 10:00 | sell | 2362 | 0.07 | 1906.300 | 1911.300 | 1901.300 | ||
4722 | 2020.10.23 10:30 | sell | 2363 | 0.07 | 1906.500 | 1911.500 | 1901.500 | ||
4723 | 2020.10.23 10:45 | sell | 2364 | 0.07 | 1908.190 | 1913.190 | 1903.190 | ||
4724 | 2020.10.23 11:21 | s/l | 2358 | 0.07 | 1910.200 | 1910.200 | 1900.200 | -35.00 | 7034.20 |
4725 | 2020.10.23 11:22 | s/l | 2359 | 0.07 | 1910.510 | 1910.510 | 1900.510 | -35.00 | 6999.20 |
4726 | 2020.10.23 11:34 | s/l | 2362 | 0.07 | 1911.300 | 1911.300 | 1901.300 | -35.00 | 6964.20 |
4727 | 2020.10.23 11:36 | s/l | 2363 | 0.07 | 1911.500 | 1911.500 | 1901.500 | -35.00 | 6929.20 |
4728 | 2020.10.23 13:00 | sell | 2365 | 0.07 | 1909.040 | 1914.040 | 1904.040 | ||
4729 | 2020.10.23 13:30 | sell | 2366 | 0.07 | 1909.420 | 1914.420 | 1904.420 | ||
4730 | 2020.10.23 13:45 | sell | 2367 | 0.07 | 1910.600 | 1915.600 | 1905.600 | ||
4731 | 2020.10.23 14:15 | sell | 2368 | 0.07 | 1911.340 | 1916.340 | 1906.340 | ||
4732 | 2020.10.23 15:09 | s/l | 2364 | 0.07 | 1913.190 | 1913.190 | 1903.190 | -35.00 | 6894.20 |
4733 | 2020.10.23 15:15 | sell | 2369 | 0.07 | 1912.380 | 1917.380 | 1907.380 | ||
4734 | 2020.10.23 15:24 | s/l | 2365 | 0.07 | 1914.040 | 1914.040 | 1904.040 | -35.00 | 6859.20 |
4735 | 2020.10.23 15:24 | s/l | 2366 | 0.07 | 1914.420 | 1914.420 | 1904.420 | -35.00 | 6824.20 |
4736 | 2020.10.23 15:30 | sell | 2370 | 0.07 | 1913.550 | 1918.550 | 1908.550 | ||
4737 | 2020.10.23 15:45 | close | 2370 | 0.07 | 1911.790 | 1918.550 | 1908.550 | 12.32 | 6836.52 |
4738 | 2020.10.23 15:45 | close | 2367 | 0.07 | 1911.790 | 1915.600 | 1905.600 | -8.33 | 6828.19 |
4739 | 2020.10.23 16:36 | t/p | 2369 | 0.07 | 1907.380 | 1917.380 | 1907.380 | 35.00 | 6863.19 |
4740 | 2020.10.23 16:39 | t/p | 2368 | 0.07 | 1906.340 | 1916.340 | 1906.340 | 35.00 | 6898.19 |
4741 | 2020.10.23 18:00 | buy | 2371 | 0.07 | 1898.200 | 1893.200 | 1903.200 | ||
4742 | 2020.10.23 18:45 | buy | 2372 | 0.07 | 1897.880 | 1892.880 | 1902.880 | ||
4743 | 2020.10.23 19:15 | buy | 2373 | 0.07 | 1897.540 | 1892.540 | 1902.540 | ||
4744 | 2020.10.23 20:09 | t/p | 2373 | 0.07 | 1902.540 | 1892.540 | 1902.540 | 35.00 | 6933.19 |
4745 | 2020.10.23 20:09 | t/p | 2372 | 0.07 | 1902.880 | 1892.880 | 1902.880 | 35.00 | 6968.19 |
4746 | 2020.10.23 20:15 | t/p | 2371 | 0.07 | 1903.200 | 1893.200 | 1903.200 | 35.00 | 7003.19 |
4747 | 2020.10.26 07:30 | buy | 2374 | 0.07 | 1898.140 | 1893.140 | 1903.140 | ||
4748 | 2020.10.26 07:45 | buy | 2375 | 0.07 | 1895.220 | 1890.220 | 1900.220 | ||
4749 | 2020.10.26 09:39 | t/p | 2375 | 0.07 | 1900.220 | 1890.220 | 1900.220 | 35.00 | 7038.19 |
4750 | 2020.10.26 10:30 | buy | 2376 | 0.07 | 1897.240 | 1892.240 | 1902.240 | ||
4751 | 2020.10.26 11:54 | t/p | 2376 | 0.07 | 1902.240 | 1892.240 | 1902.240 | 35.00 | 7073.19 |
4752 | 2020.10.26 12:00 | t/p | 2374 | 0.07 | 1903.140 | 1893.140 | 1903.140 | 35.00 | 7108.19 |
4753 | 2020.10.26 12:15 | sell | 2377 | 0.07 | 1902.420 | 1907.420 | 1897.420 | ||
4754 | 2020.10.26 12:45 | sell | 2378 | 0.07 | 1902.800 | 1907.800 | 1897.800 | ||
4755 | 2020.10.26 13:00 | sell | 2379 | 0.07 | 1904.410 | 1909.410 | 1899.410 | ||
4756 | 2020.10.26 13:45 | sell | 2380 | 0.07 | 1904.690 | 1909.690 | 1899.690 | ||
4757 | 2020.10.26 14:30 | sell | 2381 | 0.07 | 1905.000 | 1910.000 | 1900.000 | ||
4758 | 2020.10.26 14:45 | close | 2381 | 0.07 | 1903.600 | 1910.000 | 1900.000 | 9.80 | 7117.99 |
4759 | 2020.10.26 14:45 | close | 2377 | 0.07 | 1903.600 | 1907.420 | 1897.420 | -8.26 | 7109.73 |
4760 | 2020.10.26 15:15 | close | 2380 | 0.07 | 1902.820 | 1909.690 | 1899.690 | 13.09 | 7122.82 |
4761 | 2020.10.26 15:15 | close | 2378 | 0.07 | 1902.820 | 1907.800 | 1897.800 | -0.14 | 7122.68 |
4762 | 2020.10.26 16:00 | sell | 2382 | 0.07 | 1904.940 | 1909.940 | 1899.940 | ||
4763 | 2020.10.26 16:15 | sell | 2383 | 0.07 | 1905.730 | 1910.730 | 1900.730 | ||
4764 | 2020.10.26 16:30 | close | 2383 | 0.07 | 1904.460 | 1910.730 | 1900.730 | 8.89 | 7131.57 |
4765 | 2020.10.26 16:30 | close | 2379 | 0.07 | 1904.460 | 1909.410 | 1899.410 | -0.35 | 7131.22 |
4766 | 2020.10.26 16:45 | sell | 2384 | 0.07 | 1905.570 | 1910.570 | 1900.570 | ||
4767 | 2020.10.26 17:01 | t/p | 2384 | 0.07 | 1900.570 | 1910.570 | 1900.570 | 35.00 | 7166.22 |
4768 | 2020.10.26 17:01 | t/p | 2382 | 0.07 | 1899.940 | 1909.940 | 1899.940 | 35.00 | 7201.22 |
4769 | 2020.10.26 22:45 | buy | 2385 | 0.08 | 1901.840 | 1896.840 | 1906.840 | ||
4770 | 2020.10.27 03:07 | t/p | 2385 | 0.08 | 1906.840 | 1896.840 | 1906.840 | 39.66 | 7240.87 |
4771 | 2020.10.27 07:15 | sell | 2386 | 0.08 | 1907.780 | 1912.780 | 1902.780 | ||
4772 | 2020.10.27 08:15 | sell | 2387 | 0.08 | 1909.240 | 1914.240 | 1904.240 | ||
4773 | 2020.10.27 08:30 | sell | 2388 | 0.08 | 1909.140 | 1914.140 | 1904.140 | ||
4774 | 2020.10.27 09:54 | t/p | 2387 | 0.08 | 1904.240 | 1914.240 | 1904.240 | 40.00 | 7280.87 |
4775 | 2020.10.27 09:54 | t/p | 2388 | 0.08 | 1904.140 | 1914.140 | 1904.140 | 40.00 | 7320.87 |
4776 | 2020.10.27 10:09 | t/p | 2386 | 0.08 | 1902.780 | 1912.780 | 1902.780 | 40.00 | 7360.87 |
4777 | 2020.10.28 08:00 | sell | 2389 | 0.08 | 1908.170 | 1913.170 | 1903.170 | ||
4778 | 2020.10.28 08:15 | sell | 2390 | 0.08 | 1909.620 | 1914.620 | 1904.620 | ||
4779 | 2020.10.28 10:19 | t/p | 2390 | 0.08 | 1904.620 | 1914.620 | 1904.620 | 40.00 | 7400.87 |
4780 | 2020.10.28 10:22 | t/p | 2389 | 0.08 | 1903.170 | 1913.170 | 1903.170 | 40.00 | 7440.87 |
4781 | 2020.10.28 17:45 | sell | 2391 | 0.08 | 1877.460 | 1882.460 | 1872.460 | ||
4782 | 2020.10.28 17:54 | s/l | 2391 | 0.08 | 1882.460 | 1882.460 | 1872.460 | -40.00 | 7400.87 |
4783 | 2020.10.29 03:15 | buy | 2392 | 0.08 | 1878.140 | 1873.140 | 1883.140 | ||
4784 | 2020.10.29 03:30 | buy | 2393 | 0.08 | 1876.910 | 1871.910 | 1881.910 | ||
4785 | 2020.10.29 06:16 | t/p | 2393 | 0.08 | 1881.910 | 1871.910 | 1881.910 | 40.00 | 7440.87 |
4786 | 2020.10.29 06:30 | sell | 2394 | 0.08 | 1881.750 | 1886.750 | 1876.750 | ||
4787 | 2020.10.29 06:30 | close | 2392 | 0.08 | 1881.750 | 1873.140 | 1883.140 | 28.88 | 7469.75 |
4788 | 2020.10.29 07:00 | sell | 2395 | 0.08 | 1882.230 | 1887.230 | 1877.230 | ||
4789 | 2020.10.29 07:15 | sell | 2396 | 0.08 | 1883.030 | 1888.030 | 1878.030 | ||
4790 | 2020.10.29 08:15 | sell | 2397 | 0.08 | 1883.560 | 1888.560 | 1878.560 | ||
4791 | 2020.10.29 08:45 | sell | 2398 | 0.08 | 1883.870 | 1888.870 | 1878.870 | ||
4792 | 2020.10.29 09:15 | close | 2398 | 0.08 | 1882.730 | 1888.870 | 1878.870 | 9.12 | 7478.87 |
4793 | 2020.10.29 09:15 | close | 2394 | 0.08 | 1882.730 | 1886.750 | 1876.750 | -7.84 | 7471.03 |
4794 | 2020.10.29 10:09 | t/p | 2397 | 0.08 | 1878.560 | 1888.560 | 1878.560 | 40.00 | 7511.03 |
4795 | 2020.10.29 10:09 | t/p | 2396 | 0.08 | 1878.030 | 1888.030 | 1878.030 | 40.00 | 7551.03 |
4796 | 2020.10.29 12:06 | t/p | 2395 | 0.08 | 1877.230 | 1887.230 | 1877.230 | 40.00 | 7591.03 |
4797 | 2020.10.30 07:30 | buy | 2399 | 0.08 | 1873.590 | 1868.590 | 1878.590 | ||
4798 | 2020.10.30 07:54 | s/l | 2399 | 0.08 | 1868.590 | 1868.590 | 1878.590 | -40.00 | 7551.03 |
4799 | 2020.10.30 21:15 | buy | 2400 | 0.08 | 1880.090 | 1875.090 | 1885.090 | ||
4800 | 2020.10.30 21:45 | buy | 2401 | 0.08 | 1879.880 | 1874.880 | 1884.880 | ||
4801 | 2020.10.30 22:00 | buy | 2402 | 0.08 | 1878.000 | 1873.000 | 1883.000 | ||
4802 | 2020.11.02 01:00 | buy | 2403 | 0.08 | 1877.220 | 1872.220 | 1882.220 | ||
4803 | 2020.11.02 01:45 | buy | 2404 | 0.08 | 1877.000 | 1872.000 | 1882.000 | ||
4804 | 2020.11.02 02:15 | buy | 2405 | 0.08 | 1876.280 | 1871.280 | 1881.280 | ||
4805 | 2020.11.02 02:37 | s/l | 2400 | 0.08 | 1875.090 | 1875.090 | 1885.090 | -40.34 | 7510.69 |
4806 | 2020.11.02 02:39 | s/l | 2401 | 0.08 | 1874.880 | 1874.880 | 1884.880 | -40.34 | 7470.34 |
4807 | 2020.11.02 02:45 | buy | 2406 | 0.08 | 1874.490 | 1869.490 | 1879.490 | ||
4808 | 2020.11.02 03:30 | close | 2406 | 0.08 | 1877.300 | 1869.490 | 1879.490 | 22.48 | 7492.82 |
4809 | 2020.11.02 03:30 | close | 2402 | 0.08 | 1877.300 | 1873.000 | 1883.000 | -5.94 | 7486.88 |
4810 | 2020.11.02 03:49 | t/p | 2405 | 0.08 | 1881.280 | 1871.280 | 1881.280 | 40.00 | 7526.88 |
4811 | 2020.11.02 03:52 | t/p | 2404 | 0.08 | 1882.000 | 1872.000 | 1882.000 | 40.00 | 7566.88 |
4812 | 2020.11.02 03:53 | t/p | 2403 | 0.08 | 1882.220 | 1872.220 | 1882.220 | 40.00 | 7606.88 |
4813 | 2020.11.02 09:45 | buy | 2407 | 0.08 | 1883.520 | 1878.520 | 1888.520 | ||
4814 | 2020.11.02 10:30 | buy | 2408 | 0.08 | 1881.540 | 1876.540 | 1886.540 | ||
4815 | 2020.11.02 11:09 | t/p | 2408 | 0.08 | 1886.540 | 1876.540 | 1886.540 | 40.00 | 7646.88 |
4816 | 2020.11.02 11:36 | t/p | 2407 | 0.08 | 1888.520 | 1878.520 | 1888.520 | 40.00 | 7686.88 |
4817 | 2020.11.02 16:15 | buy | 2409 | 0.08 | 1889.610 | 1884.610 | 1894.610 | ||
4818 | 2020.11.02 17:00 | buy | 2410 | 0.08 | 1888.790 | 1883.790 | 1893.790 | ||
4819 | 2020.11.02 17:45 | buy | 2411 | 0.08 | 1890.380 | 1885.380 | 1895.380 | ||
4820 | 2020.11.02 18:07 | t/p | 2410 | 0.08 | 1893.790 | 1883.790 | 1893.790 | 40.00 | 7726.88 |
4821 | 2020.11.02 18:08 | t/p | 2409 | 0.08 | 1894.610 | 1884.610 | 1894.610 | 40.00 | 7766.88 |
4822 | 2020.11.02 22:54 | t/p | 2411 | 0.08 | 1895.380 | 1885.380 | 1895.380 | 40.00 | 7806.88 |
4823 | 2020.11.03 03:45 | sell | 2412 | 0.08 | 1894.220 | 1899.220 | 1889.220 | ||
4824 | 2020.11.03 04:00 | sell | 2413 | 0.08 | 1897.450 | 1902.450 | 1892.450 | ||
4825 | 2020.11.03 05:09 | t/p | 2413 | 0.08 | 1892.450 | 1902.450 | 1892.450 | 40.00 | 7846.88 |
4826 | 2020.11.03 09:24 | t/p | 2412 | 0.08 | 1889.220 | 1899.220 | 1889.220 | 40.00 | 7886.88 |
4827 | 2020.11.03 20:00 | sell | 2414 | 0.08 | 1908.860 | 1913.860 | 1903.860 | ||
4828 | 2020.11.03 20:15 | sell | 2415 | 0.08 | 1909.200 | 1914.200 | 1904.200 | ||
4829 | 2020.11.04 01:00 | sell | 2416 | 0.08 | 1908.600 | 1913.600 | 1903.600 | ||
4830 | 2020.11.04 01:09 | s/l | 2416 | 0.08 | 1913.600 | 1913.600 | 1903.600 | -40.00 | 7846.88 |
4831 | 2020.11.04 01:09 | s/l | 2414 | 0.08 | 1913.860 | 1913.860 | 1903.860 | -40.07 | 7806.81 |
4832 | 2020.11.04 01:09 | s/l | 2415 | 0.08 | 1914.200 | 1914.200 | 1904.200 | -40.07 | 7766.74 |
4833 | 2020.11.04 10:00 | buy | 2417 | 0.08 | 1891.800 | 1886.800 | 1896.800 | ||
4834 | 2020.11.04 10:15 | buy | 2418 | 0.08 | 1890.000 | 1885.000 | 1895.000 | ||
4835 | 2020.11.04 10:39 | t/p | 2418 | 0.08 | 1895.000 | 1885.000 | 1895.000 | 40.00 | 7806.74 |
4836 | 2020.11.04 11:30 | buy | 2419 | 0.08 | 1891.160 | 1886.160 | 1896.160 | ||
4837 | 2020.11.04 12:00 | buy | 2420 | 0.08 | 1890.690 | 1885.690 | 1895.690 | ||
4838 | 2020.11.04 12:15 | buy | 2421 | 0.08 | 1890.500 | 1885.500 | 1895.500 | ||
4839 | 2020.11.04 13:00 | buy | 2422 | 0.08 | 1889.480 | 1884.480 | 1894.480 | ||
4840 | 2020.11.04 13:30 | close | 2422 | 0.08 | 1891.620 | 1884.480 | 1894.480 | 17.12 | 7823.86 |
4841 | 2020.11.04 13:30 | close | 2417 | 0.08 | 1891.620 | 1886.800 | 1896.800 | -1.44 | 7822.42 |
4842 | 2020.11.04 13:47 | t/p | 2421 | 0.08 | 1895.500 | 1885.500 | 1895.500 | 40.00 | 7862.42 |
4843 | 2020.11.04 13:47 | t/p | 2420 | 0.08 | 1895.690 | 1885.690 | 1895.690 | 40.00 | 7902.42 |
4844 | 2020.11.04 13:49 | t/p | 2419 | 0.08 | 1896.160 | 1886.160 | 1896.160 | 40.00 | 7942.42 |
4845 | 2020.11.04 15:30 | sell | 2423 | 0.08 | 1907.470 | 1912.470 | 1902.470 | ||
4846 | 2020.11.04 15:45 | sell | 2424 | 0.08 | 1909.040 | 1914.040 | 1904.040 | ||
4847 | 2020.11.04 16:37 | t/p | 2424 | 0.08 | 1904.040 | 1914.040 | 1904.040 | 40.00 | 7982.42 |
4848 | 2020.11.04 16:39 | t/p | 2423 | 0.08 | 1902.470 | 1912.470 | 1902.470 | 40.00 | 8022.42 |
4849 | 2020.11.04 17:45 | sell | 2425 | 0.08 | 1905.270 | 1910.270 | 1900.270 | ||
4850 | 2020.11.04 18:09 | t/p | 2425 | 0.08 | 1900.270 | 1910.270 | 1900.270 | 40.00 | 8062.42 |
4851 | 2020.11.04 19:30 | buy | 2426 | 0.08 | 1895.740 | 1890.740 | 1900.740 | ||
4852 | 2020.11.04 19:45 | buy | 2427 | 0.08 | 1895.250 | 1890.250 | 1900.250 | ||
4853 | 2020.11.04 20:00 | buy | 2428 | 0.08 | 1894.940 | 1889.940 | 1899.940 | ||
4854 | 2020.11.04 22:01 | t/p | 2428 | 0.08 | 1899.940 | 1889.940 | 1899.940 | 40.00 | 8102.42 |
4855 | 2020.11.04 22:03 | t/p | 2427 | 0.08 | 1900.250 | 1890.250 | 1900.250 | 40.00 | 8142.42 |
4856 | 2020.11.04 22:49 | t/p | 2426 | 0.08 | 1900.740 | 1890.740 | 1900.740 | 40.00 | 8182.42 |
4857 | 2020.11.06 06:15 | buy | 2429 | 0.09 | 1937.710 | 1932.710 | 1942.710 | ||
4858 | 2020.11.06 07:00 | buy | 2430 | 0.09 | 1937.130 | 1932.130 | 1942.130 | ||
4859 | 2020.11.06 09:03 | t/p | 2430 | 0.09 | 1942.130 | 1932.130 | 1942.130 | 45.00 | 8227.42 |
4860 | 2020.11.06 09:24 | t/p | 2429 | 0.09 | 1942.710 | 1932.710 | 1942.710 | 45.00 | 8272.42 |
4861 | 2020.11.06 10:15 | sell | 2431 | 0.09 | 1948.100 | 1953.100 | 1943.100 | ||
4862 | 2020.11.06 13:00 | sell | 2432 | 0.09 | 1951.120 | 1956.120 | 1946.120 | ||
4863 | 2020.11.06 13:06 | s/l | 2431 | 0.09 | 1953.100 | 1953.100 | 1943.100 | -45.00 | 8227.42 |
4864 | 2020.11.06 13:15 | sell | 2433 | 0.09 | 1953.650 | 1958.650 | 1948.650 | ||
4865 | 2020.11.06 13:21 | s/l | 2432 | 0.09 | 1956.120 | 1956.120 | 1946.120 | -45.00 | 8182.42 |
4866 | 2020.11.06 13:30 | sell | 2434 | 0.09 | 1955.830 | 1960.830 | 1950.830 | ||
4867 | 2020.11.06 13:45 | sell | 2435 | 0.09 | 1955.950 | 1960.950 | 1950.950 | ||
4868 | 2020.11.06 14:15 | close | 2435 | 0.09 | 1954.510 | 1960.950 | 1950.950 | 12.96 | 8195.38 |
4869 | 2020.11.06 14:15 | close | 2433 | 0.09 | 1954.510 | 1958.650 | 1948.650 | -7.74 | 8187.64 |
4870 | 2020.11.06 14:39 | t/p | 2434 | 0.09 | 1950.830 | 1960.830 | 1950.830 | 45.00 | 8232.64 |
4871 | 2020.11.06 23:00 | buy | 2436 | 0.09 | 1952.730 | 1947.730 | 1957.730 | ||
4872 | 2020.11.06 23:30 | buy | 2437 | 0.09 | 1952.250 | 1947.250 | 1957.250 | ||
4873 | 2020.11.09 01:09 | t/p | 2437 | 0.09 | 1957.250 | 1947.250 | 1957.250 | 44.61 | 8277.26 |
4874 | 2020.11.09 01:09 | t/p | 2436 | 0.09 | 1957.730 | 1947.730 | 1957.730 | 44.61 | 8321.87 |
4875 | 2020.11.09 01:30 | sell | 2438 | 0.09 | 1958.250 | 1963.250 | 1953.250 | ||
4876 | 2020.11.09 02:00 | sell | 2439 | 0.09 | 1958.400 | 1963.400 | 1953.400 | ||
4877 | 2020.11.09 02:54 | t/p | 2439 | 0.09 | 1953.400 | 1963.400 | 1953.400 | 45.00 | 8366.87 |
4878 | 2020.11.09 02:54 | t/p | 2438 | 0.09 | 1953.250 | 1963.250 | 1953.250 | 45.00 | 8411.87 |
4879 | 2020.11.09 07:45 | sell | 2440 | 0.09 | 1963.410 | 1968.410 | 1958.410 | ||
4880 | 2020.11.09 08:39 | t/p | 2440 | 0.09 | 1958.410 | 1968.410 | 1958.410 | 45.00 | 8456.87 |
4881 | 2020.11.09 10:30 | sell | 2441 | 0.09 | 1960.410 | 1965.410 | 1955.410 | ||
4882 | 2020.11.09 13:22 | t/p | 2441 | 0.09 | 1955.410 | 1965.410 | 1955.410 | 45.00 | 8501.87 |
4883 | 2020.11.09 19:30 | sell | 2442 | 0.09 | 1863.910 | 1868.910 | 1858.910 | ||
4884 | 2020.11.09 20:09 | t/p | 2442 | 0.09 | 1858.910 | 1868.910 | 1858.910 | 45.00 | 8546.87 |
4885 | 2020.11.09 23:00 | buy | 2443 | 0.09 | 1865.830 | 1860.830 | 1870.830 | ||
4886 | 2020.11.09 23:15 | buy | 2444 | 0.09 | 1865.300 | 1860.300 | 1870.300 | ||
4887 | 2020.11.09 23:54 | s/l | 2443 | 0.09 | 1860.830 | 1860.830 | 1870.830 | -45.00 | 8501.87 |
4888 | 2020.11.09 23:54 | s/l | 2444 | 0.09 | 1860.300 | 1860.300 | 1870.300 | -45.00 | 8456.87 |
4889 | 2020.11.11 07:30 | sell | 2445 | 0.09 | 1881.160 | 1886.160 | 1876.160 | ||
4890 | 2020.11.11 07:45 | sell | 2446 | 0.09 | 1881.810 | 1886.810 | 1876.810 | ||
4891 | 2020.11.11 08:00 | sell | 2447 | 0.09 | 1881.930 | 1886.930 | 1876.930 | ||
4892 | 2020.11.11 08:45 | sell | 2448 | 0.09 | 1882.090 | 1887.090 | 1877.090 | ||
4893 | 2020.11.11 09:00 | sell | 2449 | 0.09 | 1883.080 | 1888.080 | 1878.080 | ||
4894 | 2020.11.11 09:09 | t/p | 2449 | 0.09 | 1878.080 | 1888.080 | 1878.080 | 45.00 | 8501.87 |
4895 | 2020.11.11 09:22 | t/p | 2448 | 0.09 | 1877.090 | 1887.090 | 1877.090 | 45.00 | 8546.87 |
4896 | 2020.11.11 09:22 | t/p | 2447 | 0.09 | 1876.930 | 1886.930 | 1876.930 | 45.00 | 8591.87 |
4897 | 2020.11.11 09:22 | t/p | 2446 | 0.09 | 1876.810 | 1886.810 | 1876.810 | 45.00 | 8636.87 |
4898 | 2020.11.11 09:24 | t/p | 2445 | 0.09 | 1876.160 | 1886.160 | 1876.160 | 45.00 | 8681.87 |
4899 | 2020.11.12 17:45 | sell | 2450 | 0.09 | 1878.940 | 1883.940 | 1873.940 | ||
4900 | 2020.11.12 18:30 | sell | 2451 | 0.09 | 1880.670 | 1885.670 | 1875.670 | ||
4901 | 2020.11.12 19:15 | sell | 2452 | 0.09 | 1881.880 | 1886.880 | 1876.880 | ||
4902 | 2020.11.12 20:01 | t/p | 2452 | 0.09 | 1876.880 | 1886.880 | 1876.880 | 45.00 | 8726.87 |
4903 | 2020.11.12 20:07 | t/p | 2451 | 0.09 | 1875.670 | 1885.670 | 1875.670 | 45.00 | 8771.87 |
4904 | 2020.11.12 23:00 | buy | 2453 | 0.09 | 1875.940 | 1870.940 | 1880.940 | ||
4905 | 2020.11.12 23:00 | close | 2450 | 0.09 | 1875.940 | 1883.940 | 1873.940 | 27.00 | 8798.87 |
4906 | 2020.11.13 02:15 | buy | 2454 | 0.09 | 1876.030 | 1871.030 | 1881.030 | ||
4907 | 2020.11.13 02:30 | buy | 2455 | 0.09 | 1875.580 | 1870.580 | 1880.580 | ||
4908 | 2020.11.13 03:21 | t/p | 2455 | 0.09 | 1880.580 | 1870.580 | 1880.580 | 45.00 | 8843.87 |
4909 | 2020.11.13 03:22 | t/p | 2453 | 0.09 | 1880.940 | 1870.940 | 1880.940 | 44.61 | 8888.48 |
4910 | 2020.11.13 03:22 | t/p | 2454 | 0.09 | 1881.030 | 1871.030 | 1881.030 | 45.00 | 8933.48 |
4911 | 2020.11.13 10:30 | buy | 2456 | 0.09 | 1879.800 | 1874.800 | 1884.800 | ||
4912 | 2020.11.13 10:45 | buy | 2457 | 0.09 | 1879.010 | 1874.010 | 1884.010 | ||
4913 | 2020.11.13 11:15 | buy | 2458 | 0.09 | 1876.460 | 1871.460 | 1881.460 | ||
4914 | 2020.11.13 13:00 | close | 2458 | 0.09 | 1878.690 | 1871.460 | 1881.460 | 20.07 | 8953.55 |
4915 | 2020.11.13 13:00 | close | 2456 | 0.09 | 1878.690 | 1874.800 | 1884.800 | -9.99 | 8943.56 |
4916 | 2020.11.13 13:30 | buy | 2459 | 0.09 | 1878.530 | 1873.530 | 1883.530 | ||
4917 | 2020.11.13 14:19 | t/p | 2459 | 0.09 | 1883.530 | 1873.530 | 1883.530 | 45.00 | 8988.56 |
4918 | 2020.11.13 14:21 | t/p | 2457 | 0.09 | 1884.010 | 1874.010 | 1884.010 | 45.00 | 9033.56 |
4919 | 2020.11.17 01:45 | sell | 2460 | 0.10 | 1889.070 | 1894.070 | 1884.070 | ||
4920 | 2020.11.17 02:00 | sell | 2461 | 0.10 | 1889.270 | 1894.270 | 1884.270 | ||
4921 | 2020.11.17 02:15 | sell | 2462 | 0.10 | 1890.310 | 1895.310 | 1885.310 | ||
4922 | 2020.11.17 02:30 | sell | 2463 | 0.10 | 1890.860 | 1895.860 | 1885.860 | ||
4923 | 2020.11.17 02:45 | close | 2463 | 0.10 | 1889.510 | 1895.860 | 1885.860 | 13.50 | 9047.06 |
4924 | 2020.11.17 02:45 | close | 2460 | 0.10 | 1889.510 | 1894.070 | 1884.070 | -4.40 | 9042.66 |
4925 | 2020.11.17 05:00 | sell | 2464 | 0.10 | 1890.870 | 1895.870 | 1885.870 | ||
4926 | 2020.11.17 05:15 | sell | 2465 | 0.10 | 1891.470 | 1896.470 | 1886.470 | ||
4927 | 2020.11.17 06:15 | close | 2465 | 0.10 | 1890.020 | 1896.470 | 1886.470 | 14.50 | 9057.16 |
4928 | 2020.11.17 06:15 | close | 2461 | 0.10 | 1890.020 | 1894.270 | 1884.270 | -7.50 | 9049.66 |
4929 | 2020.11.17 07:39 | t/p | 2464 | 0.10 | 1885.870 | 1895.870 | 1885.870 | 50.00 | 9099.66 |
4930 | 2020.11.17 07:39 | t/p | 2462 | 0.10 | 1885.310 | 1895.310 | 1885.310 | 50.00 | 9149.66 |
4931 | 2020.11.17 10:15 | buy | 2466 | 0.10 | 1887.400 | 1882.400 | 1892.400 | ||
4932 | 2020.11.17 11:09 | t/p | 2466 | 0.10 | 1892.400 | 1882.400 | 1892.400 | 50.00 | 9199.66 |
4933 | 2020.11.17 14:30 | sell | 2467 | 0.10 | 1888.170 | 1893.170 | 1883.170 | ||
4934 | 2020.11.17 15:30 | sell | 2468 | 0.10 | 1888.320 | 1893.320 | 1883.320 | ||
4935 | 2020.11.17 15:30 | sell | 2469 | 0.10 | 1888.320 | 1893.320 | 1883.320 | ||
4936 | 2020.11.17 15:45 | sell | 2470 | 0.10 | 1889.540 | 1894.540 | 1884.540 | ||
4937 | 2020.11.17 15:54 | s/l | 2467 | 0.10 | 1893.170 | 1893.170 | 1883.170 | -50.00 | 9149.66 |
4938 | 2020.11.17 15:54 | s/l | 2468 | 0.10 | 1893.320 | 1893.320 | 1883.320 | -50.00 | 9099.66 |
4939 | 2020.11.17 15:54 | s/l | 2469 | 0.10 | 1893.320 | 1893.320 | 1883.320 | -50.00 | 9049.66 |
4940 | 2020.11.17 16:00 | sell | 2471 | 0.10 | 1891.010 | 1896.010 | 1886.010 | ||
4941 | 2020.11.17 16:00 | sell | 2472 | 0.10 | 1891.010 | 1896.010 | 1886.010 | ||
4942 | 2020.11.17 16:15 | close | 2471 | 0.10 | 1889.550 | 1896.010 | 1886.010 | 14.60 | 9064.26 |
4943 | 2020.11.17 16:15 | close | 2470 | 0.10 | 1889.550 | 1894.540 | 1884.540 | -0.10 | 9064.16 |
4944 | 2020.11.17 17:39 | t/p | 2472 | 0.10 | 1886.010 | 1896.010 | 1886.010 | 50.00 | 9114.16 |
4945 | 2020.11.18 09:30 | sell | 2473 | 0.10 | 1881.010 | 1886.010 | 1876.010 | ||
4946 | 2020.11.18 09:45 | sell | 2474 | 0.10 | 1881.830 | 1886.830 | 1876.830 | ||
4947 | 2020.11.18 10:00 | sell | 2475 | 0.10 | 1882.300 | 1887.300 | 1877.300 | ||
4948 | 2020.11.18 10:30 | sell | 2476 | 0.10 | 1883.680 | 1888.680 | 1878.680 | ||
4949 | 2020.11.18 11:37 | t/p | 2476 | 0.10 | 1878.680 | 1888.680 | 1878.680 | 50.00 | 9164.16 |
4950 | 2020.11.18 11:39 | t/p | 2475 | 0.10 | 1877.300 | 1887.300 | 1877.300 | 50.00 | 9214.16 |
4951 | 2020.11.18 11:49 | t/p | 2474 | 0.10 | 1876.830 | 1886.830 | 1876.830 | 50.00 | 9264.16 |
4952 | 2020.11.18 12:24 | t/p | 2473 | 0.10 | 1876.010 | 1886.010 | 1876.010 | 50.00 | 9314.16 |
4953 | 2020.11.19 14:45 | buy | 2477 | 0.10 | 1862.130 | 1857.130 | 1867.130 | ||
4954 | 2020.11.19 15:15 | buy | 2478 | 0.10 | 1861.340 | 1856.340 | 1866.340 | ||
4955 | 2020.11.19 15:30 | buy | 2479 | 0.10 | 1859.340 | 1854.340 | 1864.340 | ||
4956 | 2020.11.19 15:35 | s/l | 2477 | 0.10 | 1857.130 | 1857.130 | 1867.130 | -50.00 | 9264.16 |
4957 | 2020.11.19 15:37 | s/l | 2478 | 0.10 | 1856.340 | 1856.340 | 1866.340 | -50.00 | 9214.16 |
4958 | 2020.11.19 15:37 | s/l | 2479 | 0.10 | 1854.340 | 1854.340 | 1864.340 | -50.00 | 9164.16 |
4959 | 2020.11.20 01:45 | buy | 2480 | 0.10 | 1863.340 | 1858.340 | 1868.340 | ||
4960 | 2020.11.20 06:45 | sell | 2481 | 0.10 | 1866.690 | 1871.690 | 1861.690 | ||
4961 | 2020.11.20 06:45 | close | 2480 | 0.10 | 1866.690 | 1858.340 | 1868.340 | 33.50 | 9197.66 |
4962 | 2020.11.20 07:00 | sell | 2482 | 0.10 | 1867.450 | 1872.450 | 1862.450 | ||
4963 | 2020.11.20 07:30 | sell | 2483 | 0.10 | 1868.530 | 1873.530 | 1863.530 | ||
4964 | 2020.11.20 08:00 | sell | 2484 | 0.10 | 1868.840 | 1873.840 | 1863.840 | ||
4965 | 2020.11.20 08:30 | close | 2484 | 0.10 | 1867.360 | 1873.840 | 1863.840 | 14.80 | 9212.46 |
4966 | 2020.11.20 08:30 | close | 2481 | 0.10 | 1867.360 | 1871.690 | 1861.690 | -6.70 | 9205.76 |
4967 | 2020.11.20 09:15 | buy | 2485 | 0.10 | 1868.300 | 1863.300 | 1873.300 | ||
4968 | 2020.11.20 09:15 | close | 2483 | 0.10 | 1868.300 | 1873.530 | 1863.530 | 2.30 | 9208.06 |
4969 | 2020.11.20 09:15 | close | 2482 | 0.10 | 1868.300 | 1872.450 | 1862.450 | -8.50 | 9199.56 |
4970 | 2020.11.20 09:30 | buy | 2486 | 0.10 | 1866.480 | 1861.480 | 1871.480 | ||
4971 | 2020.11.20 09:35 | s/l | 2485 | 0.10 | 1863.300 | 1863.300 | 1873.300 | -50.00 | 9149.56 |
4972 | 2020.11.20 09:42 | s/l | 2486 | 0.10 | 1861.480 | 1861.480 | 1871.480 | -50.00 | 9099.56 |
4973 | 2020.11.20 13:15 | buy | 2487 | 0.10 | 1866.060 | 1861.060 | 1871.060 | ||
4974 | 2020.11.20 14:45 | buy | 2488 | 0.10 | 1866.890 | 1861.890 | 1871.890 | ||
4975 | 2020.11.20 16:03 | t/p | 2487 | 0.10 | 1871.060 | 1861.060 | 1871.060 | 50.00 | 9149.56 |
4976 | 2020.11.20 16:03 | t/p | 2488 | 0.10 | 1871.890 | 1861.890 | 1871.890 | 50.00 | 9199.56 |
4977 | 2020.11.20 20:45 | sell | 2489 | 0.10 | 1873.740 | 1878.740 | 1868.740 | ||
4978 | 2020.11.20 21:30 | sell | 2490 | 0.10 | 1874.360 | 1879.360 | 1869.360 | ||
4979 | 2020.11.23 01:01 | t/p | 2490 | 0.10 | 1869.360 | 1879.360 | 1869.360 | 49.91 | 9249.48 |
4980 | 2020.11.23 01:15 | buy | 2491 | 0.10 | 1870.900 | 1865.900 | 1875.900 | ||
4981 | 2020.11.23 01:15 | close | 2489 | 0.10 | 1870.900 | 1878.740 | 1868.740 | 28.31 | 9277.79 |
4982 | 2020.11.23 06:00 | sell | 2492 | 0.10 | 1873.040 | 1878.040 | 1868.040 | ||
4983 | 2020.11.23 06:00 | close | 2491 | 0.10 | 1873.040 | 1865.900 | 1875.900 | 21.40 | 9299.19 |
4984 | 2020.11.23 07:00 | sell | 2493 | 0.10 | 1873.460 | 1878.460 | 1868.460 | ||
4985 | 2020.11.23 07:15 | sell | 2494 | 0.10 | 1873.660 | 1878.660 | 1868.660 | ||
4986 | 2020.11.23 07:30 | sell | 2495 | 0.10 | 1874.440 | 1879.440 | 1869.440 | ||
4987 | 2020.11.23 07:45 | close | 2495 | 0.10 | 1873.640 | 1879.440 | 1869.440 | 8.00 | 9307.19 |
4988 | 2020.11.23 07:45 | close | 2492 | 0.10 | 1873.640 | 1878.040 | 1868.040 | -6.00 | 9301.19 |
4989 | 2020.11.23 08:15 | sell | 2496 | 0.10 | 1874.340 | 1879.340 | 1869.340 | ||
4990 | 2020.11.23 08:30 | sell | 2497 | 0.10 | 1874.950 | 1879.950 | 1869.950 | ||
4991 | 2020.11.23 09:15 | close | 2497 | 0.10 | 1873.790 | 1879.950 | 1869.950 | 11.60 | 9312.79 |
4992 | 2020.11.23 09:15 | close | 2493 | 0.10 | 1873.790 | 1878.460 | 1868.460 | -3.30 | 9309.49 |
4993 | 2020.11.23 09:45 | sell | 2498 | 0.10 | 1874.670 | 1879.670 | 1869.670 | ||
4994 | 2020.11.23 10:59 | t/p | 2498 | 0.10 | 1869.670 | 1879.670 | 1869.670 | 50.00 | 9359.49 |
4995 | 2020.11.23 10:59 | t/p | 2496 | 0.10 | 1869.340 | 1879.340 | 1869.340 | 50.00 | 9409.49 |
4996 | 2020.11.23 11:00 | t/p | 2494 | 0.10 | 1868.660 | 1878.660 | 1868.660 | 50.00 | 9459.49 |
4997 | 2020.11.24 01:00 | sell | 2499 | 0.10 | 1837.760 | 1842.760 | 1832.760 | ||
4998 | 2020.11.24 01:45 | sell | 2500 | 0.10 | 1837.940 | 1842.940 | 1832.940 | ||
4999 | 2020.11.24 02:06 | t/p | 2500 | 0.10 | 1832.940 | 1842.940 | 1832.940 | 50.00 | 9509.49 |
5000 | 2020.11.24 02:06 | t/p | 2499 | 0.10 | 1832.760 | 1842.760 | 1832.760 | 50.00 | 9559.49 |
5001 | 2020.11.24 08:00 | sell | 2501 | 0.10 | 1826.360 | 1831.360 | 1821.360 | ||
5002 | 2020.11.24 08:15 | sell | 2502 | 0.10 | 1827.250 | 1832.250 | 1822.250 | ||
5003 | 2020.11.24 08:30 | sell | 2503 | 0.10 | 1828.170 | 1833.170 | 1823.170 | ||
5004 | 2020.11.24 08:45 | sell | 2504 | 0.10 | 1828.470 | 1833.470 | 1823.470 | ||
5005 | 2020.11.24 09:10 | s/l | 2501 | 0.10 | 1831.360 | 1831.360 | 1821.360 | -50.00 | 9509.49 |
5006 | 2020.11.24 09:15 | sell | 2505 | 0.10 | 1830.910 | 1835.910 | 1825.910 | ||
5007 | 2020.11.24 09:16 | s/l | 2502 | 0.10 | 1832.250 | 1832.250 | 1822.250 | -50.00 | 9459.49 |
5008 | 2020.11.24 09:20 | s/l | 2503 | 0.10 | 1833.170 | 1833.170 | 1823.170 | -50.00 | 9409.49 |
5009 | 2020.11.24 10:54 | t/p | 2505 | 0.10 | 1825.910 | 1835.910 | 1825.910 | 50.00 | 9459.49 |
5010 | 2020.11.24 12:06 | t/p | 2504 | 0.10 | 1823.470 | 1833.470 | 1823.470 | 50.00 | 9509.49 |
5011 | 2020.11.25 15:00 | sell | 2506 | 0.10 | 1813.160 | 1818.160 | 1808.160 | ||
5012 | 2020.11.25 15:30 | sell | 2507 | 0.10 | 1813.930 | 1818.930 | 1808.930 | ||
5013 | 2020.11.25 16:00 | sell | 2508 | 0.10 | 1814.080 | 1819.080 | 1809.080 | ||
5014 | 2020.11.25 16:15 | close | 2508 | 0.10 | 1813.220 | 1819.080 | 1809.080 | 8.60 | 9518.09 |
5015 | 2020.11.25 16:15 | close | 2506 | 0.10 | 1813.220 | 1818.160 | 1808.160 | -0.60 | 9517.49 |
5016 | 2020.11.25 17:00 | sell | 2509 | 0.10 | 1812.990 | 1817.990 | 1807.990 | ||
5017 | 2020.11.25 19:59 | t/p | 2507 | 0.10 | 1808.930 | 1818.930 | 1808.930 | 50.00 | 9567.49 |
5018 | 2020.11.25 20:22 | t/p | 2509 | 0.10 | 1807.990 | 1817.990 | 1807.990 | 50.00 | 9617.49 |
5019 | 2020.11.26 04:45 | buy | 2510 | 0.10 | 1810.720 | 1805.720 | 1815.720 | ||
5020 | 2020.11.26 06:30 | buy | 2511 | 0.10 | 1810.240 | 1805.240 | 1815.240 | ||
5021 | 2020.11.26 07:30 | buy | 2512 | 0.10 | 1810.130 | 1805.130 | 1815.130 | ||
5022 | 2020.11.26 07:45 | buy | 2513 | 0.10 | 1807.600 | 1802.600 | 1812.600 | ||
5023 | 2020.11.26 08:15 | close | 2513 | 0.10 | 1809.170 | 1802.600 | 1812.600 | 15.70 | 9633.19 |
5024 | 2020.11.26 08:15 | close | 2510 | 0.10 | 1809.170 | 1805.720 | 1815.720 | -15.50 | 9617.69 |
5025 | 2020.11.26 09:38 | t/p | 2512 | 0.10 | 1815.130 | 1805.130 | 1815.130 | 50.00 | 9667.69 |
5026 | 2020.11.26 09:38 | t/p | 2511 | 0.10 | 1815.240 | 1805.240 | 1815.240 | 50.00 | 9717.69 |
5027 | 2020.11.26 10:00 | sell | 2514 | 0.10 | 1814.970 | 1819.970 | 1809.970 | ||
5028 | 2020.11.26 10:15 | sell | 2515 | 0.10 | 1816.650 | 1821.650 | 1811.650 | ||
5029 | 2020.11.26 12:29 | t/p | 2515 | 0.10 | 1811.650 | 1821.650 | 1811.650 | 50.00 | 9767.69 |
5030 | 2020.11.26 16:41 | t/p | 2514 | 0.10 | 1809.970 | 1819.970 | 1809.970 | 50.00 | 9817.69 |
5031 | 2020.11.26 18:45 | sell | 2516 | 0.10 | 1809.870 | 1814.870 | 1804.870 | ||
5032 | 2020.11.27 01:00 | sell | 2517 | 0.10 | 1810.610 | 1815.610 | 1805.610 | ||
5033 | 2020.11.27 02:30 | sell | 2518 | 0.10 | 1811.690 | 1816.690 | 1806.690 | ||
5034 | 2020.11.27 02:45 | sell | 2519 | 0.10 | 1812.820 | 1817.820 | 1807.820 | ||
5035 | 2020.11.27 03:15 | close | 2519 | 0.10 | 1811.330 | 1817.820 | 1807.820 | 14.90 | 9832.59 |
5036 | 2020.11.27 03:15 | close | 2516 | 0.10 | 1811.330 | 1814.870 | 1804.870 | -14.69 | 9817.91 |
5037 | 2020.11.27 07:30 | t/p | 2518 | 0.10 | 1806.690 | 1816.690 | 1806.690 | 50.00 | 9867.91 |
5038 | 2020.11.27 07:30 | t/p | 2517 | 0.10 | 1805.610 | 1815.610 | 1805.610 | 50.00 | 9917.91 |
5039 | 2020.11.27 10:15 | sell | 2520 | 0.11 | 1809.200 | 1814.200 | 1804.200 | ||
5040 | 2020.11.27 10:45 | sell | 2521 | 0.11 | 1809.660 | 1814.660 | 1804.660 | ||
5041 | 2020.11.27 11:15 | sell | 2522 | 0.11 | 1809.780 | 1814.780 | 1804.780 | ||
5042 | 2020.11.27 14:21 | t/p | 2522 | 0.11 | 1804.780 | 1814.780 | 1804.780 | 55.00 | 9972.91 |
5043 | 2020.11.27 14:21 | t/p | 2521 | 0.11 | 1804.660 | 1814.660 | 1804.660 | 55.00 | 10027.91 |
5044 | 2020.11.27 15:09 | t/p | 2520 | 0.11 | 1804.200 | 1814.200 | 1804.200 | 55.00 | 10082.91 |
5045 | 2020.11.27 18:45 | sell | 2523 | 0.11 | 1785.630 | 1790.630 | 1780.630 | ||
5046 | 2020.11.27 19:45 | sell | 2524 | 0.11 | 1786.950 | 1791.950 | 1781.950 | ||
5047 | 2020.11.27 20:00 | sell | 2525 | 0.11 | 1787.740 | 1792.740 | 1782.740 | ||
5048 | 2020.11.30 02:24 | t/p | 2525 | 0.11 | 1782.740 | 1792.740 | 1782.740 | 54.91 | 10137.81 |
5049 | 2020.11.30 02:32 | t/p | 2524 | 0.11 | 1781.950 | 1791.950 | 1781.950 | 54.91 | 10192.72 |
5050 | 2020.11.30 04:33 | t/p | 2523 | 0.11 | 1780.630 | 1790.630 | 1780.630 | 54.91 | 10247.63 |
5051 | 2020.11.30 09:00 | sell | 2526 | 0.11 | 1773.980 | 1778.980 | 1768.980 | ||
5052 | 2020.11.30 09:15 | sell | 2527 | 0.11 | 1776.650 | 1781.650 | 1771.650 | ||
5053 | 2020.11.30 09:17 | s/l | 2526 | 0.11 | 1778.980 | 1778.980 | 1768.980 | -55.00 | 10192.63 |
5054 | 2020.11.30 09:30 | sell | 2528 | 0.11 | 1778.830 | 1783.830 | 1773.830 | ||
5055 | 2020.11.30 09:45 | sell | 2529 | 0.11 | 1779.620 | 1784.620 | 1774.620 | ||
5056 | 2020.11.30 09:49 | s/l | 2527 | 0.11 | 1781.650 | 1781.650 | 1771.650 | -55.00 | 10137.63 |
5057 | 2020.11.30 09:51 | s/l | 2528 | 0.11 | 1783.830 | 1783.830 | 1773.830 | -55.00 | 10082.63 |
5058 | 2020.11.30 10:00 | sell | 2530 | 0.11 | 1781.440 | 1786.440 | 1776.440 | ||
5059 | 2020.11.30 10:55 | t/p | 2530 | 0.11 | 1776.440 | 1786.440 | 1776.440 | 55.00 | 10137.63 |
5060 | 2020.11.30 11:10 | t/p | 2529 | 0.11 | 1774.620 | 1784.620 | 1774.620 | 55.00 | 10192.63 |
5061 | 2020.11.30 15:00 | buy | 2531 | 0.11 | 1769.010 | 1764.010 | 1774.010 | ||
5062 | 2020.11.30 16:21 | t/p | 2531 | 0.11 | 1774.010 | 1764.010 | 1774.010 | 55.00 | 10247.63 |
5063 | 2020.11.30 18:45 | sell | 2532 | 0.11 | 1780.390 | 1785.390 | 1775.390 | ||
5064 | 2020.11.30 19:00 | sell | 2533 | 0.11 | 1781.420 | 1786.420 | 1776.420 | ||
5065 | 2020.11.30 19:15 | sell | 2534 | 0.11 | 1783.700 | 1788.700 | 1778.700 | ||
5066 | 2020.11.30 19:48 | t/p | 2534 | 0.11 | 1778.700 | 1788.700 | 1778.700 | 55.00 | 10302.63 |
5067 | 2020.11.30 20:09 | t/p | 2533 | 0.11 | 1776.420 | 1786.420 | 1776.420 | 55.00 | 10357.63 |
5068 | 2020.11.30 21:00 | sell | 2535 | 0.11 | 1779.270 | 1784.270 | 1774.270 | ||
5069 | 2020.11.30 21:15 | sell | 2536 | 0.11 | 1780.730 | 1785.730 | 1775.730 | ||
5070 | 2020.11.30 22:15 | close | 2536 | 0.11 | 1779.910 | 1785.730 | 1775.730 | 9.02 | 10366.65 |
5071 | 2020.11.30 22:15 | close | 2535 | 0.11 | 1779.910 | 1784.270 | 1774.270 | -7.04 | 10359.61 |
5072 | 2020.11.30 22:45 | buy | 2537 | 0.11 | 1777.910 | 1772.910 | 1782.910 | ||
5073 | 2020.11.30 22:45 | close | 2532 | 0.11 | 1777.910 | 1785.390 | 1775.390 | 27.28 | 10386.89 |
5074 | 2020.11.30 23:00 | buy | 2538 | 0.11 | 1776.730 | 1771.730 | 1781.730 | ||
5075 | 2020.11.30 23:15 | buy | 2539 | 0.11 | 1776.180 | 1771.180 | 1781.180 | ||
5076 | 2020.12.01 04:26 | t/p | 2539 | 0.11 | 1781.180 | 1771.180 | 1781.180 | 54.53 | 10441.41 |
5077 | 2020.12.01 04:51 | t/p | 2538 | 0.11 | 1781.730 | 1771.730 | 1781.730 | 54.53 | 10495.94 |
5078 | 2020.12.01 04:54 | t/p | 2537 | 0.11 | 1782.910 | 1772.910 | 1782.910 | 54.53 | 10550.47 |
5079 | 2020.12.02 01:45 | buy | 2540 | 0.11 | 1812.330 | 1807.330 | 1817.330 | ||
5080 | 2020.12.02 02:00 | buy | 2541 | 0.11 | 1811.540 | 1806.540 | 1816.540 | ||
5081 | 2020.12.02 05:00 | buy | 2542 | 0.11 | 1809.210 | 1804.210 | 1814.210 | ||
5082 | 2020.12.02 07:15 | buy | 2543 | 0.11 | 1808.740 | 1803.740 | 1813.740 | ||
5083 | 2020.12.02 07:37 | s/l | 2540 | 0.11 | 1807.330 | 1807.330 | 1817.330 | -55.00 | 10495.47 |
5084 | 2020.12.02 08:26 | t/p | 2543 | 0.11 | 1813.740 | 1803.740 | 1813.740 | 55.00 | 10550.47 |
5085 | 2020.12.02 09:35 | t/p | 2542 | 0.11 | 1814.210 | 1804.210 | 1814.210 | 55.00 | 10605.47 |
5086 | 2020.12.02 09:57 | t/p | 2541 | 0.11 | 1816.540 | 1806.540 | 1816.540 | 55.00 | 10660.47 |
5087 | 2020.12.02 15:00 | buy | 2544 | 0.11 | 1820.770 | 1815.770 | 1825.770 | ||
5088 | 2020.12.02 15:15 | t/p | 2544 | 0.11 | 1825.770 | 1815.770 | 1825.770 | 55.00 | 10715.47 |
5089 | 2020.12.02 22:45 | buy | 2545 | 0.11 | 1829.250 | 1824.250 | 1834.250 | ||
5090 | 2020.12.02 23:00 | buy | 2546 | 0.11 | 1828.670 | 1823.670 | 1833.670 | ||
5091 | 2020.12.03 02:30 | buy | 2547 | 0.11 | 1829.330 | 1824.330 | 1834.330 | ||
5092 | 2020.12.03 03:00 | buy | 2548 | 0.11 | 1828.780 | 1823.780 | 1833.780 | ||
5093 | 2020.12.03 03:30 | buy | 2549 | 0.11 | 1828.400 | 1823.400 | 1833.400 | ||
5094 | 2020.12.03 04:00 | buy | 2550 | 0.11 | 1826.840 | 1821.840 | 1831.840 | ||
5095 | 2020.12.03 04:15 | close | 2550 | 0.11 | 1828.590 | 1821.840 | 1831.840 | 19.25 | 10734.72 |
5096 | 2020.12.03 04:15 | close | 2547 | 0.11 | 1828.590 | 1824.330 | 1834.330 | -8.14 | 10726.58 |
5097 | 2020.12.03 05:00 | close | 2549 | 0.11 | 1829.130 | 1823.400 | 1833.400 | 8.03 | 10734.61 |
5098 | 2020.12.03 05:00 | close | 2545 | 0.11 | 1829.130 | 1824.250 | 1834.250 | -2.74 | 10731.87 |
5099 | 2020.12.03 05:21 | t/p | 2546 | 0.11 | 1833.670 | 1823.670 | 1833.670 | 53.58 | 10785.45 |
5100 | 2020.12.03 05:21 | t/p | 2548 | 0.11 | 1833.780 | 1823.780 | 1833.780 | 55.00 | 10840.45 |
5101 | 2020.12.03 07:00 | buy | 2551 | 0.12 | 1836.350 | 1831.350 | 1841.350 | ||
5102 | 2020.12.03 07:15 | buy | 2552 | 0.12 | 1835.370 | 1830.370 | 1840.370 | ||
5103 | 2020.12.03 07:30 | buy | 2553 | 0.12 | 1834.550 | 1829.550 | 1839.550 | ||
5104 | 2020.12.03 07:45 | buy | 2554 | 0.12 | 1833.990 | 1828.990 | 1838.990 | ||
5105 | 2020.12.03 08:15 | buy | 2555 | 0.12 | 1833.050 | 1828.050 | 1838.050 | ||
5106 | 2020.12.03 08:42 | s/l | 2551 | 0.12 | 1831.350 | 1831.350 | 1841.350 | -60.00 | 10780.45 |
5107 | 2020.12.03 08:42 | s/l | 2552 | 0.12 | 1830.370 | 1830.370 | 1840.370 | -60.00 | 10720.45 |
5108 | 2020.12.03 09:38 | t/p | 2555 | 0.12 | 1838.050 | 1828.050 | 1838.050 | 60.00 | 10780.45 |
5109 | 2020.12.03 09:41 | t/p | 2554 | 0.12 | 1838.990 | 1828.990 | 1838.990 | 60.00 | 10840.45 |
5110 | 2020.12.03 09:41 | t/p | 2553 | 0.12 | 1839.550 | 1829.550 | 1839.550 | 60.00 | 10900.45 |
5111 | 2020.12.03 14:45 | sell | 2556 | 0.12 | 1842.440 | 1847.440 | 1837.440 | ||
5112 | 2020.12.03 15:12 | t/p | 2556 | 0.12 | 1837.440 | 1847.440 | 1837.440 | 60.00 | 10960.45 |
5113 | 2020.12.04 15:15 | sell | 2557 | 0.12 | 1840.440 | 1845.440 | 1835.440 | ||
5114 | 2020.12.04 15:30 | sell | 2558 | 0.12 | 1840.640 | 1845.640 | 1835.640 | ||
5115 | 2020.12.04 15:30 | s/l | 2557 | 0.12 | 1845.440 | 1845.440 | 1835.440 | -60.00 | 10900.45 |
5116 | 2020.12.04 15:30 | s/l | 2558 | 0.12 | 1845.640 | 1845.640 | 1835.640 | -60.00 | 10840.45 |
5117 | 2020.12.04 23:00 | buy | 2559 | 0.12 | 1836.890 | 1831.890 | 1841.890 | ||
5118 | 2020.12.07 01:15 | buy | 2560 | 0.12 | 1836.460 | 1831.460 | 1841.460 | ||
5119 | 2020.12.07 01:30 | buy | 2561 | 0.12 | 1835.060 | 1830.060 | 1840.060 | ||
5120 | 2020.12.07 03:00 | close | 2561 | 0.12 | 1836.430 | 1830.060 | 1840.060 | 16.44 | 10856.89 |
5121 | 2020.12.07 03:00 | close | 2559 | 0.12 | 1836.430 | 1831.890 | 1841.890 | -6.04 | 10850.85 |
5122 | 2020.12.07 07:46 | t/p | 2560 | 0.12 | 1841.460 | 1831.460 | 1841.460 | 60.00 | 10910.85 |
5123 | 2020.12.08 03:45 | buy | 2562 | 0.12 | 1863.210 | 1858.210 | 1868.210 | ||
5124 | 2020.12.08 04:50 | t/p | 2562 | 0.12 | 1868.210 | 1858.210 | 1868.210 | 60.00 | 10970.85 |
5125 | 2020.12.08 13:15 | buy | 2563 | 0.12 | 1862.700 | 1857.700 | 1867.700 | ||
5126 | 2020.12.08 13:30 | buy | 2564 | 0.12 | 1861.690 | 1856.690 | 1866.690 | ||
5127 | 2020.12.08 15:20 | t/p | 2564 | 0.12 | 1866.690 | 1856.690 | 1866.690 | 60.00 | 11030.85 |
5128 | 2020.12.08 15:24 | t/p | 2563 | 0.12 | 1867.700 | 1857.700 | 1867.700 | 60.00 | 11090.85 |
5129 | 2020.12.09 04:00 | sell | 2565 | 0.12 | 1867.130 | 1872.130 | 1862.130 | ||
5130 | 2020.12.09 05:26 | t/p | 2565 | 0.12 | 1862.130 | 1872.130 | 1862.130 | 60.00 | 11150.85 |
5131 | 2020.12.09 07:15 | sell | 2566 | 0.12 | 1860.000 | 1865.000 | 1855.000 | ||
5132 | 2020.12.09 09:45 | sell | 2567 | 0.12 | 1860.840 | 1865.840 | 1855.840 | ||
5133 | 2020.12.09 10:40 | s/l | 2566 | 0.12 | 1865.000 | 1865.000 | 1855.000 | -60.00 | 11090.85 |
5134 | 2020.12.09 10:45 | sell | 2568 | 0.12 | 1863.110 | 1868.110 | 1858.110 | ||
5135 | 2020.12.09 11:00 | sell | 2569 | 0.12 | 1864.180 | 1869.180 | 1859.180 | ||
5136 | 2020.12.09 11:00 | s/l | 2567 | 0.12 | 1865.840 | 1865.840 | 1855.840 | -60.00 | 11030.85 |
5137 | 2020.12.09 11:26 | t/p | 2569 | 0.12 | 1859.180 | 1869.180 | 1859.180 | 60.00 | 11090.85 |
5138 | 2020.12.09 12:19 | t/p | 2568 | 0.12 | 1858.110 | 1868.110 | 1858.110 | 60.00 | 11150.85 |
5139 | 2020.12.14 09:30 | buy | 2570 | 0.12 | 1833.570 | 1828.570 | 1838.570 | ||
5140 | 2020.12.14 10:00 | buy | 2571 | 0.12 | 1833.240 | 1828.240 | 1838.240 | ||
5141 | 2020.12.14 10:20 | s/l | 2570 | 0.12 | 1828.570 | 1828.570 | 1838.570 | -60.00 | 11090.85 |
5142 | 2020.12.14 10:20 | s/l | 2571 | 0.12 | 1828.240 | 1828.240 | 1838.240 | -60.00 | 11030.85 |
5143 | 2020.12.14 17:30 | buy | 2572 | 0.12 | 1827.020 | 1822.020 | 1832.020 | ||
5144 | 2020.12.14 18:00 | buy | 2573 | 0.12 | 1826.780 | 1821.780 | 1831.780 | ||
5145 | 2020.12.14 18:30 | buy | 2574 | 0.12 | 1824.770 | 1819.770 | 1829.770 | ||
5146 | 2020.12.14 18:45 | buy | 2575 | 0.12 | 1824.140 | 1819.140 | 1829.140 | ||
5147 | 2020.12.14 19:15 | close | 2575 | 0.12 | 1825.840 | 1819.140 | 1829.140 | 20.40 | 11051.25 |
5148 | 2020.12.14 19:15 | close | 2572 | 0.12 | 1825.840 | 1822.020 | 1832.020 | -14.16 | 11037.09 |
5149 | 2020.12.14 20:22 | t/p | 2574 | 0.12 | 1829.770 | 1819.770 | 1829.770 | 60.00 | 11097.09 |
5150 | 2020.12.14 21:00 | buy | 2576 | 0.12 | 1827.970 | 1822.970 | 1832.970 | ||
5151 | 2020.12.14 21:45 | buy | 2577 | 0.12 | 1827.140 | 1822.140 | 1832.140 | ||
5152 | 2020.12.14 22:00 | buy | 2578 | 0.12 | 1825.570 | 1820.570 | 1830.570 | ||
5153 | 2020.12.14 22:30 | close | 2578 | 0.12 | 1827.500 | 1820.570 | 1830.570 | 23.16 | 11120.25 |
5154 | 2020.12.14 22:30 | close | 2576 | 0.12 | 1827.500 | 1822.970 | 1832.970 | -5.64 | 11114.61 |
5155 | 2020.12.15 02:45 | buy | 2579 | 0.12 | 1826.780 | 1821.780 | 1831.780 | ||
5156 | 2020.12.15 03:15 | buy | 2580 | 0.12 | 1826.570 | 1821.570 | 1831.570 | ||
5157 | 2020.12.15 04:07 | t/p | 2580 | 0.12 | 1831.570 | 1821.570 | 1831.570 | 60.00 | 11174.61 |
5158 | 2020.12.15 04:08 | t/p | 2573 | 0.12 | 1831.780 | 1821.780 | 1831.780 | 59.48 | 11234.10 |
5159 | 2020.12.15 04:08 | t/p | 2579 | 0.12 | 1831.780 | 1821.780 | 1831.780 | 60.00 | 11294.10 |
5160 | 2020.12.15 04:31 | t/p | 2577 | 0.12 | 1832.140 | 1822.140 | 1832.140 | 59.48 | 11353.58 |
5161 | 2020.12.15 18:15 | buy | 2581 | 0.12 | 1847.730 | 1842.730 | 1852.730 | ||
5162 | 2020.12.15 18:30 | buy | 2582 | 0.12 | 1846.860 | 1841.860 | 1851.860 | ||
5163 | 2020.12.15 20:04 | t/p | 2582 | 0.12 | 1851.860 | 1841.860 | 1851.860 | 60.00 | 11413.58 |
5164 | 2020.12.15 20:16 | t/p | 2581 | 0.12 | 1852.730 | 1842.730 | 1852.730 | 60.00 | 11473.58 |
5165 | 2020.12.15 22:15 | buy | 2583 | 0.12 | 1852.400 | 1847.400 | 1857.400 | ||
5166 | 2020.12.16 02:15 | buy | 2584 | 0.12 | 1852.000 | 1847.000 | 1857.000 | ||
5167 | 2020.12.16 04:39 | t/p | 2584 | 0.12 | 1857.000 | 1847.000 | 1857.000 | 60.00 | 11533.58 |
5168 | 2020.12.16 04:39 | t/p | 2583 | 0.12 | 1857.400 | 1847.400 | 1857.400 | 59.48 | 11593.07 |
5169 | 2020.12.16 17:15 | buy | 2585 | 0.12 | 1853.690 | 1848.690 | 1858.690 | ||
5170 | 2020.12.16 19:30 | buy | 2586 | 0.12 | 1853.000 | 1848.000 | 1858.000 | ||
5171 | 2020.12.16 21:13 | s/l | 2585 | 0.12 | 1848.690 | 1848.690 | 1858.690 | -60.00 | 11533.07 |
5172 | 2020.12.16 21:15 | buy | 2587 | 0.12 | 1848.950 | 1843.950 | 1853.950 | ||
5173 | 2020.12.16 21:15 | s/l | 2586 | 0.12 | 1848.000 | 1848.000 | 1858.000 | -60.00 | 11473.07 |
5174 | 2020.12.16 21:30 | buy | 2588 | 0.12 | 1848.590 | 1843.590 | 1853.590 | ||
5175 | 2020.12.16 21:30 | buy | 2589 | 0.12 | 1848.590 | 1843.590 | 1853.590 | ||
5176 | 2020.12.16 21:38 | t/p | 2588 | 0.12 | 1853.590 | 1843.590 | 1853.590 | 60.00 | 11533.07 |
5177 | 2020.12.16 21:38 | t/p | 2589 | 0.12 | 1853.590 | 1843.590 | 1853.590 | 60.00 | 11593.07 |
5178 | 2020.12.16 21:38 | t/p | 2587 | 0.12 | 1853.950 | 1843.950 | 1853.950 | 60.00 | 11653.07 |
5179 | 2020.12.17 04:45 | buy | 2590 | 0.12 | 1863.220 | 1858.220 | 1868.220 | ||
5180 | 2020.12.17 06:41 | t/p | 2590 | 0.12 | 1868.220 | 1858.220 | 1868.220 | 60.00 | 11713.07 |
5181 | 2020.12.17 18:30 | buy | 2591 | 0.13 | 1888.790 | 1883.790 | 1893.790 | ||
5182 | 2020.12.17 18:45 | buy | 2592 | 0.13 | 1886.060 | 1881.060 | 1891.060 | ||
5183 | 2020.12.17 19:00 | buy | 2593 | 0.13 | 1884.790 | 1879.790 | 1889.790 | ||
5184 | 2020.12.17 19:02 | s/l | 2591 | 0.13 | 1883.790 | 1883.790 | 1893.790 | -65.00 | 11648.07 |
5185 | 2020.12.17 21:00 | buy | 2594 | 0.13 | 1884.630 | 1879.630 | 1889.630 | ||
5186 | 2020.12.17 21:15 | close | 2594 | 0.13 | 1885.620 | 1879.630 | 1889.630 | 12.87 | 11660.94 |
5187 | 2020.12.17 21:15 | close | 2592 | 0.13 | 1885.620 | 1881.060 | 1891.060 | -5.72 | 11655.22 |
5188 | 2020.12.17 22:00 | buy | 2595 | 0.13 | 1884.430 | 1879.430 | 1889.430 | ||
5189 | 2020.12.17 22:15 | buy | 2596 | 0.13 | 1883.570 | 1878.570 | 1888.570 | ||
5190 | 2020.12.17 23:15 | close | 2596 | 0.13 | 1884.440 | 1878.570 | 1888.570 | 11.31 | 11666.53 |
5191 | 2020.12.17 23:15 | close | 2593 | 0.13 | 1884.440 | 1879.790 | 1889.790 | -4.55 | 11661.98 |
5192 | 2020.12.18 02:00 | buy | 2597 | 0.13 | 1883.850 | 1878.850 | 1888.850 | ||
5193 | 2020.12.18 02:45 | buy | 2598 | 0.13 | 1883.120 | 1878.120 | 1888.120 | ||
5194 | 2020.12.18 03:00 | buy | 2599 | 0.13 | 1882.590 | 1877.590 | 1887.590 | ||
5195 | 2020.12.18 03:15 | buy | 2600 | 0.13 | 1881.230 | 1876.230 | 1886.230 | ||
5196 | 2020.12.18 03:18 | s/l | 2595 | 0.13 | 1879.430 | 1879.430 | 1889.430 | -65.56 | 11596.42 |
5197 | 2020.12.18 03:18 | s/l | 2597 | 0.13 | 1878.850 | 1878.850 | 1888.850 | -65.00 | 11531.42 |
5198 | 2020.12.18 03:30 | buy | 2601 | 0.13 | 1880.230 | 1875.230 | 1885.230 | ||
5199 | 2020.12.18 04:15 | buy | 2602 | 0.13 | 1879.760 | 1874.760 | 1884.760 | ||
5200 | 2020.12.18 05:30 | close | 2602 | 0.13 | 1882.210 | 1874.760 | 1884.760 | 31.85 | 11563.27 |
5201 | 2020.12.18 05:30 | close | 2598 | 0.13 | 1882.210 | 1878.120 | 1888.120 | -11.83 | 11551.44 |
5202 | 2020.12.18 05:45 | close | 2601 | 0.13 | 1882.470 | 1875.230 | 1885.230 | 29.12 | 11580.56 |
5203 | 2020.12.18 05:45 | close | 2599 | 0.13 | 1882.470 | 1877.590 | 1887.590 | -1.56 | 11579.00 |
5204 | 2020.12.18 07:27 | t/p | 2600 | 0.13 | 1886.230 | 1876.230 | 1886.230 | 65.00 | 11644.00 |
5205 | 2020.12.21 22:30 | buy | 2603 | 0.12 | 1877.090 | 1872.090 | 1882.090 | ||
5206 | 2020.12.21 23:00 | buy | 2604 | 0.12 | 1876.210 | 1871.210 | 1881.210 | ||
5207 | 2020.12.22 03:32 | t/p | 2604 | 0.12 | 1881.210 | 1871.210 | 1881.210 | 59.48 | 11703.48 |
5208 | 2020.12.22 03:34 | t/p | 2603 | 0.12 | 1882.090 | 1872.090 | 1882.090 | 59.48 | 11762.97 |
5209 | 2020.12.22 21:15 | buy | 2605 | 0.13 | 1862.740 | 1857.740 | 1867.740 | ||
5210 | 2020.12.22 21:45 | buy | 2606 | 0.13 | 1862.120 | 1857.120 | 1867.120 | ||
5211 | 2020.12.22 22:45 | buy | 2607 | 0.13 | 1860.370 | 1855.370 | 1865.370 | ||
5212 | 2020.12.22 23:30 | close | 2607 | 0.13 | 1861.580 | 1855.370 | 1865.370 | 15.73 | 11778.70 |
5213 | 2020.12.22 23:30 | close | 2605 | 0.13 | 1861.580 | 1857.740 | 1867.740 | -15.08 | 11763.62 |
5214 | 2020.12.22 23:45 | buy | 2608 | 0.13 | 1861.130 | 1856.130 | 1866.130 | ||
5215 | 2020.12.23 01:00 | buy | 2609 | 0.13 | 1859.870 | 1854.870 | 1864.870 | ||
5216 | 2020.12.23 01:15 | close | 2609 | 0.13 | 1861.310 | 1854.870 | 1864.870 | 18.72 | 11782.34 |
5217 | 2020.12.23 01:15 | close | 2606 | 0.13 | 1861.310 | 1857.120 | 1867.120 | -11.09 | 11771.25 |
5218 | 2020.12.23 03:02 | t/p | 2608 | 0.13 | 1866.130 | 1856.130 | 1866.130 | 64.44 | 11835.69 |
5219 | 2020.12.24 09:30 | buy | 2610 | 0.13 | 1876.520 | 1871.520 | 1881.520 | ||
5220 | 2020.12.24 12:54 | s/l | 2610 | 0.13 | 1871.520 | 1871.520 | 1881.520 | -65.00 | 11770.69 |
5221 | 2020.12.24 14:30 | buy | 2611 | 0.13 | 1874.500 | 1869.500 | 1879.500 | ||
5222 | 2020.12.24 15:30 | buy | 2612 | 0.13 | 1873.890 | 1868.890 | 1878.890 | ||
5223 | 2020.12.24 16:15 | buy | 2613 | 0.13 | 1873.370 | 1868.370 | 1878.370 | ||
5224 | 2020.12.24 16:22 | s/l | 2611 | 0.13 | 1869.500 | 1869.500 | 1879.500 | -65.00 | 11705.69 |
5225 | 2020.12.24 16:30 | buy | 2614 | 0.13 | 1871.710 | 1866.710 | 1876.710 | ||
5226 | 2020.12.24 16:45 | close | 2614 | 0.13 | 1873.780 | 1866.710 | 1876.710 | 26.91 | 11732.60 |
5227 | 2020.12.24 16:45 | close | 2612 | 0.13 | 1873.780 | 1868.890 | 1878.890 | -1.43 | 11731.17 |
5228 | 2020.12.24 17:09 | t/p | 2613 | 0.13 | 1878.370 | 1868.370 | 1878.370 | 65.00 | 11796.17 |
5229 | 2020.12.28 13:00 | buy | 2615 | 0.13 | 1879.130 | 1874.130 | 1884.130 | ||
5230 | 2020.12.28 13:30 | buy | 2616 | 0.13 | 1876.600 | 1871.600 | 1881.600 | ||
5231 | 2020.12.28 13:41 | s/l | 2615 | 0.13 | 1874.130 | 1874.130 | 1884.130 | -65.00 | 11731.17 |
5232 | 2020.12.28 13:45 | buy | 2617 | 0.13 | 1874.090 | 1869.090 | 1879.090 | ||
5233 | 2020.12.28 13:55 | s/l | 2616 | 0.13 | 1871.600 | 1871.600 | 1881.600 | -65.00 | 11666.17 |
5234 | 2020.12.28 13:55 | s/l | 2617 | 0.13 | 1869.090 | 1869.090 | 1879.090 | -65.00 | 11601.17 |
5235 | 2020.12.28 17:15 | sell | 2618 | 0.12 | 1893.300 | 1898.300 | 1888.300 | ||
5236 | 2020.12.28 17:39 | t/p | 2618 | 0.12 | 1888.300 | 1898.300 | 1888.300 | 60.00 | 11661.17 |
5237 | 2020.12.28 20:45 | sell | 2619 | 0.12 | 1875.380 | 1880.380 | 1870.380 | ||
5238 | 2020.12.28 21:00 | sell | 2620 | 0.12 | 1875.770 | 1880.770 | 1870.770 | ||
5239 | 2020.12.28 21:15 | sell | 2621 | 0.12 | 1876.660 | 1881.660 | 1871.660 | ||
5240 | 2020.12.28 21:45 | close | 2621 | 0.12 | 1875.700 | 1881.660 | 1871.660 | 11.52 | 11672.69 |
5241 | 2020.12.28 21:45 | close | 2619 | 0.12 | 1875.700 | 1880.380 | 1870.380 | -3.84 | 11668.85 |
5242 | 2020.12.28 22:00 | sell | 2622 | 0.12 | 1875.930 | 1880.930 | 1870.930 | ||
5243 | 2020.12.29 02:00 | sell | 2623 | 0.12 | 1876.560 | 1881.560 | 1871.560 | ||
5244 | 2020.12.29 02:15 | sell | 2624 | 0.12 | 1879.250 | 1884.250 | 1874.250 | ||
5245 | 2020.12.29 03:00 | s/l | 2620 | 0.12 | 1880.770 | 1880.770 | 1870.770 | -60.10 | 11608.75 |
5246 | 2020.12.29 03:00 | s/l | 2622 | 0.12 | 1880.930 | 1880.930 | 1870.930 | -60.10 | 11548.64 |
5247 | 2020.12.29 03:01 | s/l | 2623 | 0.12 | 1881.560 | 1881.560 | 1871.560 | -60.00 | 11488.64 |
5248 | 2020.12.29 03:15 | sell | 2625 | 0.12 | 1878.560 | 1883.560 | 1873.560 | ||
5249 | 2020.12.29 03:45 | sell | 2626 | 0.12 | 1879.060 | 1884.060 | 1874.060 | ||
5250 | 2020.12.29 05:30 | sell | 2627 | 0.12 | 1879.340 | 1884.340 | 1874.340 | ||
5251 | 2020.12.29 05:45 | sell | 2628 | 0.12 | 1880.000 | 1885.000 | 1875.000 | ||
5252 | 2020.12.29 06:45 | close | 2628 | 0.12 | 1878.950 | 1885.000 | 1875.000 | 12.60 | 11501.24 |
5253 | 2020.12.29 06:45 | close | 2625 | 0.12 | 1878.950 | 1883.560 | 1873.560 | -4.68 | 11496.56 |
5254 | 2020.12.29 09:15 | close | 2627 | 0.12 | 1879.140 | 1884.340 | 1874.340 | 2.40 | 11498.96 |
5255 | 2020.12.29 09:15 | close | 2626 | 0.12 | 1879.140 | 1884.060 | 1874.060 | -0.96 | 11498.00 |
5256 | 2020.12.29 10:00 | sell | 2629 | 0.12 | 1879.440 | 1884.440 | 1874.440 | ||
5257 | 2020.12.29 10:15 | sell | 2630 | 0.12 | 1882.620 | 1887.620 | 1877.620 | ||
5258 | 2020.12.29 11:00 | t/p | 2630 | 0.12 | 1877.620 | 1887.620 | 1877.620 | 60.00 | 11558.00 |
5259 | 2020.12.29 11:30 | sell | 2631 | 0.12 | 1880.040 | 1885.040 | 1875.040 | ||
5260 | 2020.12.29 11:45 | sell | 2632 | 0.12 | 1881.660 | 1886.660 | 1876.660 | ||
5261 | 2020.12.29 12:32 | t/p | 2632 | 0.12 | 1876.660 | 1886.660 | 1876.660 | 60.00 | 11618.00 |
5262 | 2020.12.29 12:32 | t/p | 2631 | 0.12 | 1875.040 | 1885.040 | 1875.040 | 60.00 | 11678.00 |
5263 | 2020.12.29 17:00 | t/p | 2629 | 0.12 | 1874.440 | 1884.440 | 1874.440 | 60.00 | 11738.00 |
5264 | 2020.12.29 17:12 | t/p | 2624 | 0.12 | 1874.250 | 1884.250 | 1874.250 | 60.00 | 11798.00 |
5265 | 2020.12.29 18:45 | sell | 2633 | 0.13 | 1882.900 | 1887.900 | 1877.900 | ||
5266 | 2020.12.29 19:34 | t/p | 2633 | 0.13 | 1877.900 | 1887.900 | 1877.900 | 65.00 | 11863.00 |
5267 | 2020.12.30 01:15 | buy | 2634 | 0.13 | 1878.280 | 1873.280 | 1883.280 | ||
5268 | 2020.12.30 01:45 | buy | 2635 | 0.13 | 1878.330 | 1873.330 | 1883.330 | ||
5269 | 2020.12.30 02:30 | buy | 2636 | 0.13 | 1878.090 | 1873.090 | 1883.090 | ||
5270 | 2020.12.30 03:38 | t/p | 2636 | 0.13 | 1883.090 | 1873.090 | 1883.090 | 65.00 | 11928.00 |
5271 | 2020.12.30 03:39 | t/p | 2634 | 0.13 | 1883.280 | 1873.280 | 1883.280 | 65.00 | 11993.00 |
5272 | 2020.12.30 03:39 | t/p | 2635 | 0.13 | 1883.330 | 1873.330 | 1883.330 | 65.00 | 12058.00 |
5273 | 2020.12.30 07:00 | sell | 2637 | 0.13 | 1885.290 | 1890.290 | 1880.290 | ||
5274 | 2020.12.30 08:21 | t/p | 2637 | 0.13 | 1880.290 | 1890.290 | 1880.290 | 65.00 | 12123.00 |
5275 | 2020.12.30 11:45 | buy | 2638 | 0.13 | 1879.130 | 1874.130 | 1884.130 | ||
5276 | 2020.12.30 14:00 | buy | 2639 | 0.13 | 1878.730 | 1873.730 | 1883.730 | ||
5277 | 2020.12.30 14:15 | buy | 2640 | 0.13 | 1878.400 | 1873.400 | 1883.400 | ||
5278 | 2020.12.30 15:24 | t/p | 2640 | 0.13 | 1883.400 | 1873.400 | 1883.400 | 65.00 | 12188.00 |
5279 | 2020.12.30 16:01 | t/p | 2639 | 0.13 | 1883.730 | 1873.730 | 1883.730 | 65.00 | 12253.00 |
5280 | 2020.12.30 16:01 | t/p | 2638 | 0.13 | 1884.130 | 1874.130 | 1884.130 | 65.00 | 12318.00 |
5281 | 2020.12.31 02:30 | sell | 2641 | 0.13 | 1894.800 | 1899.800 | 1889.800 | ||
5282 | 2020.12.31 03:00 | sell | 2642 | 0.13 | 1895.570 | 1900.570 | 1890.570 | ||
5283 | 2020.12.31 03:06 | s/l | 2641 | 0.13 | 1899.800 | 1899.800 | 1889.800 | -65.00 | 12253.00 |
5284 | 2020.12.31 04:57 | t/p | 2642 | 0.13 | 1890.570 | 1900.570 | 1890.570 | 65.00 | 12318.00 |
5285 | 2020.12.31 06:45 | buy | 2643 | 0.13 | 1889.590 | 1884.590 | 1894.590 | ||
5286 | 2020.12.31 07:00 | buy | 2644 | 0.13 | 1889.080 | 1884.080 | 1894.080 | ||
5287 | 2020.12.31 07:15 | buy | 2645 | 0.13 | 1887.190 | 1882.190 | 1892.190 | ||
5288 | 2020.12.31 07:30 | close | 2645 | 0.13 | 1889.390 | 1882.190 | 1892.190 | 28.60 | 12346.60 |
5289 | 2020.12.31 07:30 | close | 2643 | 0.13 | 1889.390 | 1884.590 | 1894.590 | -2.60 | 12344.00 |
5290 | 2020.12.31 08:30 | buy | 2646 | 0.13 | 1888.580 | 1883.580 | 1893.580 | ||
5291 | 2020.12.31 08:45 | buy | 2647 | 0.13 | 1887.520 | 1882.520 | 1892.520 | ||
5292 | 2020.12.31 09:15 | close | 2647 | 0.13 | 1888.600 | 1882.520 | 1892.520 | 14.04 | 12358.04 |
5293 | 2020.12.31 09:15 | close | 2644 | 0.13 | 1888.600 | 1884.080 | 1894.080 | -6.24 | 12351.80 |
5294 | 2020.12.31 09:40 | t/p | 2646 | 0.13 | 1893.580 | 1883.580 | 1893.580 | 65.00 | 12416.80 |
5295 | 2020.12.31 11:15 | sell | 2648 | 0.13 | 1893.710 | 1898.710 | 1888.710 | ||
5296 | 2020.12.31 11:45 | sell | 2649 | 0.13 | 1894.670 | 1899.670 | 1889.670 | ||
5297 | 2020.12.31 13:30 | sell | 2650 | 0.13 | 1894.770 | 1899.770 | 1889.770 | ||
5298 | 2020.12.31 14:45 | close | 2650 | 0.13 | 1893.930 | 1899.770 | 1889.770 | 10.92 | 12427.72 |
5299 | 2020.12.31 14:45 | close | 2648 | 0.13 | 1893.930 | 1898.710 | 1888.710 | -2.86 | 12424.86 |
5300 | 2020.12.31 15:30 | sell | 2651 | 0.13 | 1897.140 | 1902.140 | 1892.140 | ||
5301 | 2020.12.31 15:45 | sell | 2652 | 0.13 | 1897.410 | 1902.410 | 1892.410 | ||
5302 | 2020.12.31 16:00 | sell | 2653 | 0.13 | 1898.080 | 1903.080 | 1893.080 | ||
5303 | 2020.12.31 16:16 | s/l | 2649 | 0.13 | 1899.670 | 1899.670 | 1889.670 | -65.00 | 12359.86 |
5304 | 2020.12.31 16:56 | t/p | 2653 | 0.13 | 1893.080 | 1903.080 | 1893.080 | 65.00 | 12424.86 |
5305 | 2020.12.31 16:57 | t/p | 2652 | 0.13 | 1892.410 | 1902.410 | 1892.410 | 65.00 | 12489.86 |
5306 | 2020.12.31 16:57 | t/p | 2651 | 0.13 | 1892.140 | 1902.140 | 1892.140 | 65.00 | 12554.86 |
5307 | 2021.01.04 06:45 | buy | 2654 | 0.13 | 1923.150 | 1918.150 | 1928.150 | ||
5308 | 2021.01.04 07:00 | buy | 2655 | 0.13 | 1922.980 | 1917.980 | 1927.980 | ||
5309 | 2021.01.04 07:15 | buy | 2656 | 0.13 | 1922.350 | 1917.350 | 1927.350 | ||
5310 | 2021.01.04 07:30 | buy | 2657 | 0.13 | 1920.990 | 1915.990 | 1925.990 | ||
5311 | 2021.01.04 07:45 | buy | 2658 | 0.13 | 1919.740 | 1914.740 | 1924.740 | ||
5312 | 2021.01.04 08:00 | close | 2658 | 0.13 | 1921.540 | 1914.740 | 1924.740 | 23.40 | 12578.26 |
5313 | 2021.01.04 08:00 | close | 2654 | 0.13 | 1921.540 | 1918.150 | 1928.150 | -20.93 | 12557.33 |
5314 | 2021.01.04 08:15 | close | 2657 | 0.13 | 1922.700 | 1915.990 | 1925.990 | 22.23 | 12579.56 |
5315 | 2021.01.04 08:15 | close | 2655 | 0.13 | 1922.700 | 1917.980 | 1927.980 | -3.64 | 12575.92 |
5316 | 2021.01.04 10:01 | t/p | 2656 | 0.13 | 1927.350 | 1917.350 | 1927.350 | 65.00 | 12640.92 |
5317 | 2021.01.04 15:00 | buy | 2659 | 0.14 | 1932.340 | 1927.340 | 1937.340 | ||
5318 | 2021.01.04 15:19 | t/p | 2659 | 0.14 | 1937.340 | 1927.340 | 1937.340 | 70.00 | 12710.92 |
5319 | 2021.01.04 17:30 | buy | 2660 | 0.14 | 1934.770 | 1929.770 | 1939.770 | ||
5320 | 2021.01.04 17:39 | t/p | 2660 | 0.14 | 1939.770 | 1929.770 | 1939.770 | 70.00 | 12780.92 |
5321 | 2021.01.04 19:30 | buy | 2661 | 0.14 | 1937.940 | 1932.940 | 1942.940 | ||
5322 | 2021.01.04 19:45 | buy | 2662 | 0.14 | 1936.620 | 1931.620 | 1941.620 | ||
5323 | 2021.01.04 20:10 | t/p | 2662 | 0.14 | 1941.620 | 1931.620 | 1941.620 | 70.00 | 12850.92 |
5324 | 2021.01.04 20:58 | t/p | 2661 | 0.14 | 1942.940 | 1932.940 | 1942.940 | 70.00 | 12920.92 |
5325 | 2021.01.05 03:15 | buy | 2663 | 0.14 | 1939.420 | 1934.420 | 1944.420 | ||
5326 | 2021.01.05 03:30 | buy | 2664 | 0.14 | 1938.600 | 1933.600 | 1943.600 | ||
5327 | 2021.01.05 03:45 | buy | 2665 | 0.14 | 1937.720 | 1932.720 | 1942.720 | ||
5328 | 2021.01.05 03:48 | s/l | 2663 | 0.14 | 1934.420 | 1934.420 | 1944.420 | -70.00 | 12850.92 |
5329 | 2021.01.05 04:00 | buy | 2666 | 0.14 | 1937.780 | 1932.780 | 1942.780 | ||
5330 | 2021.01.05 05:18 | t/p | 2665 | 0.14 | 1942.720 | 1932.720 | 1942.720 | 70.00 | 12920.92 |
5331 | 2021.01.05 05:18 | t/p | 2666 | 0.14 | 1942.780 | 1932.780 | 1942.780 | 70.00 | 12990.92 |
5332 | 2021.01.05 05:21 | t/p | 2664 | 0.14 | 1943.600 | 1933.600 | 1943.600 | 70.00 | 13060.92 |
5333 | 2021.01.06 01:00 | sell | 2667 | 0.14 | 1949.930 | 1954.930 | 1944.930 | ||
5334 | 2021.01.06 01:15 | sell | 2668 | 0.14 | 1950.580 | 1955.580 | 1945.580 | ||
5335 | 2021.01.06 01:30 | sell | 2669 | 0.14 | 1951.220 | 1956.220 | 1946.220 | ||
5336 | 2021.01.06 02:15 | close | 2669 | 0.14 | 1950.170 | 1956.220 | 1946.220 | 14.70 | 13075.62 |
5337 | 2021.01.06 02:15 | close | 2667 | 0.14 | 1950.170 | 1954.930 | 1944.930 | -3.36 | 13072.26 |
5338 | 2021.01.06 02:45 | sell | 2670 | 0.14 | 1951.500 | 1956.500 | 1946.500 | ||
5339 | 2021.01.06 03:00 | sell | 2671 | 0.14 | 1951.680 | 1956.680 | 1946.680 | ||
5340 | 2021.01.06 03:15 | sell | 2672 | 0.14 | 1952.570 | 1957.570 | 1947.570 | ||
5341 | 2021.01.06 03:20 | t/p | 2672 | 0.14 | 1947.570 | 1957.570 | 1947.570 | 70.00 | 13142.26 |
5342 | 2021.01.06 04:55 | t/p | 2671 | 0.14 | 1946.680 | 1956.680 | 1946.680 | 70.00 | 13212.26 |
5343 | 2021.01.06 04:55 | t/p | 2670 | 0.14 | 1946.500 | 1956.500 | 1946.500 | 70.00 | 13282.26 |
5344 | 2021.01.06 04:55 | t/p | 2668 | 0.14 | 1945.580 | 1955.580 | 1945.580 | 70.00 | 13352.26 |
5345 | 2021.01.06 11:00 | sell | 2673 | 0.14 | 1952.720 | 1957.720 | 1947.720 | ||
5346 | 2021.01.06 11:15 | sell | 2674 | 0.14 | 1954.470 | 1959.470 | 1949.470 | ||
5347 | 2021.01.06 11:30 | sell | 2675 | 0.14 | 1955.270 | 1960.270 | 1950.270 | ||
5348 | 2021.01.06 11:45 | sell | 2676 | 0.14 | 1955.770 | 1960.770 | 1950.770 | ||
5349 | 2021.01.06 11:55 | s/l | 2673 | 0.14 | 1957.720 | 1957.720 | 1947.720 | -70.00 | 13282.26 |
5350 | 2021.01.06 12:13 | s/l | 2674 | 0.14 | 1959.470 | 1959.470 | 1949.470 | -70.00 | 13212.26 |
5351 | 2021.01.06 13:00 | sell | 2677 | 0.14 | 1956.390 | 1961.390 | 1951.390 | ||
5352 | 2021.01.06 13:28 | t/p | 2677 | 0.14 | 1951.390 | 1961.390 | 1951.390 | 70.00 | 13282.26 |
5353 | 2021.01.06 13:29 | t/p | 2676 | 0.14 | 1950.770 | 1960.770 | 1950.770 | 70.00 | 13352.26 |
5354 | 2021.01.06 13:31 | t/p | 2675 | 0.14 | 1950.270 | 1960.270 | 1950.270 | 70.00 | 13422.26 |
5355 | 2021.01.07 03:15 | buy | 2678 | 0.14 | 1919.490 | 1914.490 | 1924.490 | ||
5356 | 2021.01.07 04:00 | buy | 2679 | 0.14 | 1918.260 | 1913.260 | 1923.260 | ||
5357 | 2021.01.07 04:15 | buy | 2680 | 0.14 | 1917.050 | 1912.050 | 1922.050 | ||
5358 | 2021.01.07 05:00 | buy | 2681 | 0.14 | 1916.280 | 1911.280 | 1921.280 | ||
5359 | 2021.01.07 05:30 | close | 2681 | 0.14 | 1917.990 | 1911.280 | 1921.280 | 23.94 | 13446.20 |
5360 | 2021.01.07 05:30 | close | 2678 | 0.14 | 1917.990 | 1914.490 | 1924.490 | -21.00 | 13425.20 |
5361 | 2021.01.07 08:24 | t/p | 2680 | 0.14 | 1922.050 | 1912.050 | 1922.050 | 70.00 | 13495.20 |
5362 | 2021.01.07 08:35 | t/p | 2679 | 0.14 | 1923.260 | 1913.260 | 1923.260 | 70.00 | 13565.20 |
5363 | 2021.01.07 09:00 | sell | 2682 | 0.15 | 1926.120 | 1931.120 | 1921.120 | ||
5364 | 2021.01.07 09:44 | t/p | 2682 | 0.15 | 1921.120 | 1931.120 | 1921.120 | 75.00 | 13640.20 |
5365 | 2021.01.07 16:30 | sell | 2683 | 0.15 | 1915.510 | 1920.510 | 1910.510 | ||
5366 | 2021.01.07 16:39 | t/p | 2683 | 0.15 | 1910.510 | 1920.510 | 1910.510 | 75.00 | 13715.20 |
5367 | 2021.01.08 09:30 | sell | 2684 | 0.15 | 1909.550 | 1914.550 | 1904.550 | ||
5368 | 2021.01.08 10:00 | t/p | 2684 | 0.15 | 1904.550 | 1914.550 | 1904.550 | 75.00 | 13790.20 |
5369 | 2021.01.08 19:45 | buy | 2685 | 0.15 | 1845.920 | 1840.920 | 1850.920 | ||
5370 | 2021.01.08 20:00 | buy | 2686 | 0.15 | 1844.320 | 1839.320 | 1849.320 | ||
5371 | 2021.01.08 20:09 | s/l | 2685 | 0.15 | 1840.920 | 1840.920 | 1850.920 | -75.00 | 13715.20 |
5372 | 2021.01.08 20:09 | s/l | 2686 | 0.15 | 1839.320 | 1839.320 | 1849.320 | -75.00 | 13640.20 |
5373 | 2021.01.08 21:45 | sell | 2687 | 0.15 | 1842.470 | 1847.470 | 1837.470 | ||
5374 | 2021.01.08 21:59 | s/l | 2687 | 0.15 | 1847.470 | 1847.470 | 1837.470 | -75.00 | 13565.20 |
5375 | 2021.01.11 01:15 | sell | 2688 | 0.15 | 1848.280 | 1853.280 | 1843.280 | ||
5376 | 2021.01.11 01:30 | sell | 2689 | 0.15 | 1850.650 | 1855.650 | 1845.650 | ||
5377 | 2021.01.11 01:47 | t/p | 2689 | 0.15 | 1845.650 | 1855.650 | 1845.650 | 75.00 | 13640.20 |
5378 | 2021.01.11 01:50 | t/p | 2688 | 0.15 | 1843.280 | 1853.280 | 1843.280 | 75.00 | 13715.20 |
5379 | 2021.01.11 15:45 | buy | 2690 | 0.15 | 1838.030 | 1833.030 | 1843.030 | ||
5380 | 2021.01.11 15:51 | s/l | 2690 | 0.15 | 1833.030 | 1833.030 | 1843.030 | -75.00 | 13640.20 |
5381 | 2021.01.11 16:30 | buy | 2691 | 0.15 | 1835.480 | 1830.480 | 1840.480 | ||
5382 | 2021.01.11 16:39 | t/p | 2691 | 0.15 | 1840.480 | 1830.480 | 1840.480 | 75.00 | 13715.20 |
5383 | 2021.01.11 17:30 | sell | 2692 | 0.15 | 1847.820 | 1852.820 | 1842.820 | ||
5384 | 2021.01.11 17:45 | sell | 2693 | 0.15 | 1848.210 | 1853.210 | 1843.210 | ||
5385 | 2021.01.11 18:00 | sell | 2694 | 0.15 | 1848.530 | 1853.530 | 1843.530 | ||
5386 | 2021.01.11 18:15 | sell | 2695 | 0.15 | 1849.190 | 1854.190 | 1844.190 | ||
5387 | 2021.01.11 18:30 | sell | 2696 | 0.15 | 1849.930 | 1854.930 | 1844.930 | ||
5388 | 2021.01.11 18:39 | t/p | 2696 | 0.15 | 1844.930 | 1854.930 | 1844.930 | 75.00 | 13790.20 |
5389 | 2021.01.11 20:15 | sell | 2697 | 0.15 | 1850.780 | 1855.780 | 1845.780 | ||
5390 | 2021.01.11 20:45 | close | 2697 | 0.15 | 1848.820 | 1855.780 | 1845.780 | 29.40 | 13819.60 |
5391 | 2021.01.11 20:45 | close | 2692 | 0.15 | 1848.820 | 1852.820 | 1842.820 | -15.00 | 13804.60 |
5392 | 2021.01.11 21:45 | close | 2695 | 0.15 | 1848.520 | 1854.190 | 1844.190 | 10.05 | 13814.65 |
5393 | 2021.01.11 21:45 | close | 2693 | 0.15 | 1848.520 | 1853.210 | 1843.210 | -4.65 | 13810.00 |
5394 | 2021.01.11 23:57 | t/p | 2694 | 0.15 | 1843.530 | 1853.530 | 1843.530 | 75.00 | 13885.00 |
5395 | 2021.01.12 03:15 | buy | 2698 | 0.15 | 1845.210 | 1840.210 | 1850.210 | ||
5396 | 2021.01.12 03:30 | buy | 2699 | 0.15 | 1843.530 | 1838.530 | 1848.530 | ||
5397 | 2021.01.12 04:35 | t/p | 2699 | 0.15 | 1848.530 | 1838.530 | 1848.530 | 75.00 | 13960.00 |
5398 | 2021.01.12 05:24 | t/p | 2698 | 0.15 | 1850.210 | 1840.210 | 1850.210 | 75.00 | 14035.00 |
5399 | 2021.01.12 09:45 | sell | 2700 | 0.15 | 1859.840 | 1864.840 | 1854.840 | ||
5400 | 2021.01.12 10:15 | sell | 2701 | 0.15 | 1858.420 | 1863.420 | 1853.420 | ||
5401 | 2021.01.12 10:46 | t/p | 2700 | 0.15 | 1854.840 | 1864.840 | 1854.840 | 75.00 | 14110.00 |
5402 | 2021.01.12 11:30 | sell | 2702 | 0.15 | 1858.870 | 1863.870 | 1853.870 | ||
5403 | 2021.01.12 11:54 | s/l | 2701 | 0.15 | 1863.420 | 1863.420 | 1853.420 | -75.00 | 14035.00 |
5404 | 2021.01.12 12:00 | sell | 2703 | 0.15 | 1862.570 | 1867.570 | 1857.570 | ||
5405 | 2021.01.12 12:14 | s/l | 2702 | 0.15 | 1863.870 | 1863.870 | 1853.870 | -75.00 | 13960.00 |
5406 | 2021.01.12 12:15 | sell | 2704 | 0.15 | 1863.100 | 1868.100 | 1858.100 | ||
5407 | 2021.01.12 13:45 | sell | 2705 | 0.15 | 1861.010 | 1866.010 | 1856.010 | ||
5408 | 2021.01.12 14:16 | t/p | 2704 | 0.15 | 1858.100 | 1868.100 | 1858.100 | 75.00 | 14035.00 |
5409 | 2021.01.12 14:16 | t/p | 2703 | 0.15 | 1857.570 | 1867.570 | 1857.570 | 75.00 | 14110.00 |
5410 | 2021.01.12 15:18 | t/p | 2705 | 0.15 | 1856.010 | 1866.010 | 1856.010 | 75.00 | 14185.00 |
5411 | 2021.01.12 19:00 | buy | 2706 | 0.15 | 1843.750 | 1838.750 | 1848.750 | ||
5412 | 2021.01.12 19:15 | buy | 2707 | 0.15 | 1841.060 | 1836.060 | 1846.060 | ||
5413 | 2021.01.12 19:24 | s/l | 2706 | 0.15 | 1838.750 | 1838.750 | 1848.750 | -75.00 | 14110.00 |
5414 | 2021.01.12 19:30 | buy | 2708 | 0.15 | 1840.810 | 1835.810 | 1845.810 | ||
5415 | 2021.01.12 19:45 | buy | 2709 | 0.15 | 1839.620 | 1834.620 | 1844.620 | ||
5416 | 2021.01.12 20:28 | t/p | 2709 | 0.15 | 1844.620 | 1834.620 | 1844.620 | 75.00 | 14185.00 |
5417 | 2021.01.12 20:30 | t/p | 2708 | 0.15 | 1845.810 | 1835.810 | 1845.810 | 75.00 | 14260.00 |
5418 | 2021.01.12 20:32 | t/p | 2707 | 0.15 | 1846.060 | 1836.060 | 1846.060 | 75.00 | 14335.00 |
5419 | 2021.01.13 03:15 | buy | 2710 | 0.15 | 1856.470 | 1851.470 | 1861.470 | ||
5420 | 2021.01.13 03:34 | t/p | 2710 | 0.15 | 1861.470 | 1851.470 | 1861.470 | 75.00 | 14410.00 |
5421 | 2021.01.13 10:45 | buy | 2711 | 0.16 | 1856.870 | 1851.870 | 1861.870 | ||
5422 | 2021.01.13 11:12 | s/l | 2711 | 0.16 | 1851.870 | 1851.870 | 1861.870 | -80.00 | 14330.00 |
5423 | 2021.01.14 03:30 | sell | 2712 | 0.15 | 1850.490 | 1855.490 | 1845.490 | ||
5424 | 2021.01.14 04:21 | t/p | 2712 | 0.15 | 1845.490 | 1855.490 | 1845.490 | 75.00 | 14405.00 |
5425 | 2021.01.14 08:00 | sell | 2713 | 0.16 | 1844.280 | 1849.280 | 1839.280 | ||
5426 | 2021.01.14 09:15 | buy | 2714 | 0.16 | 1841.290 | 1836.290 | 1846.290 | ||
5427 | 2021.01.14 09:15 | close | 2713 | 0.16 | 1841.290 | 1849.280 | 1839.280 | 47.84 | 14452.84 |
5428 | 2021.01.14 09:44 | s/l | 2714 | 0.16 | 1836.290 | 1836.290 | 1846.290 | -80.00 | 14372.84 |
5429 | 2021.01.14 13:15 | buy | 2715 | 0.15 | 1838.940 | 1833.940 | 1843.940 | ||
5430 | 2021.01.14 14:01 | t/p | 2715 | 0.15 | 1843.940 | 1833.940 | 1843.940 | 75.00 | 14447.84 |
5431 | 2021.01.14 14:45 | buy | 2716 | 0.16 | 1842.490 | 1837.490 | 1847.490 | ||
5432 | 2021.01.14 15:00 | buy | 2717 | 0.16 | 1841.080 | 1836.080 | 1846.080 | ||
5433 | 2021.01.14 15:30 | buy | 2718 | 0.16 | 1840.160 | 1835.160 | 1845.160 | ||
5434 | 2021.01.14 15:42 | s/l | 2716 | 0.16 | 1837.490 | 1837.490 | 1847.490 | -80.00 | 14367.84 |
5435 | 2021.01.14 16:06 | t/p | 2718 | 0.16 | 1845.160 | 1835.160 | 1845.160 | 80.00 | 14447.84 |
5436 | 2021.01.14 16:07 | t/p | 2717 | 0.16 | 1846.080 | 1836.080 | 1846.080 | 80.00 | 14527.84 |
5437 | 2021.01.15 03:15 | sell | 2719 | 0.16 | 1852.260 | 1857.260 | 1847.260 | ||
5438 | 2021.01.15 06:45 | sell | 2720 | 0.16 | 1853.170 | 1858.170 | 1848.170 | ||
5439 | 2021.01.15 07:50 | t/p | 2720 | 0.16 | 1848.170 | 1858.170 | 1848.170 | 80.00 | 14607.84 |
5440 | 2021.01.15 08:00 | buy | 2721 | 0.16 | 1850.170 | 1845.170 | 1855.170 | ||
5441 | 2021.01.15 08:00 | close | 2719 | 0.16 | 1850.170 | 1857.260 | 1847.260 | 33.44 | 14641.28 |
5442 | 2021.01.15 08:15 | buy | 2722 | 0.16 | 1850.020 | 1845.020 | 1855.020 | ||
5443 | 2021.01.15 08:30 | buy | 2723 | 0.16 | 1850.380 | 1845.380 | 1855.380 | ||
5444 | 2021.01.15 08:45 | buy | 2724 | 0.16 | 1849.000 | 1844.000 | 1854.000 | ||
5445 | 2021.01.15 09:15 | close | 2724 | 0.16 | 1849.830 | 1844.000 | 1854.000 | 13.28 | 14654.56 |
5446 | 2021.01.15 09:15 | close | 2723 | 0.16 | 1849.830 | 1845.380 | 1855.380 | -8.80 | 14645.76 |
5447 | 2021.01.15 09:30 | buy | 2725 | 0.16 | 1849.760 | 1844.760 | 1854.760 | ||
5448 | 2021.01.15 11:36 | t/p | 2725 | 0.16 | 1854.760 | 1844.760 | 1854.760 | 80.00 | 14725.76 |
5449 | 2021.01.15 11:37 | t/p | 2722 | 0.16 | 1855.020 | 1845.020 | 1855.020 | 80.00 | 14805.76 |
5450 | 2021.01.15 11:37 | t/p | 2721 | 0.16 | 1855.170 | 1845.170 | 1855.170 | 80.00 | 14885.76 |
5451 | 2021.01.18 01:45 | buy | 2726 | 0.16 | 1818.360 | 1813.360 | 1823.360 | ||
5452 | 2021.01.18 01:54 | s/l | 2726 | 0.16 | 1813.360 | 1813.360 | 1823.360 | -80.00 | 14805.76 |
5453 | 2021.01.18 09:00 | sell | 2727 | 0.16 | 1838.110 | 1843.110 | 1833.110 | ||
5454 | 2021.01.18 11:03 | t/p | 2727 | 0.16 | 1833.110 | 1843.110 | 1833.110 | 80.00 | 14885.76 |
5455 | 2021.01.18 11:15 | buy | 2728 | 0.16 | 1833.580 | 1828.580 | 1838.580 | ||
5456 | 2021.01.18 11:45 | buy | 2729 | 0.16 | 1832.240 | 1827.240 | 1837.240 | ||
5457 | 2021.01.18 12:00 | buy | 2730 | 0.16 | 1832.090 | 1827.090 | 1837.090 | ||
5458 | 2021.01.18 12:15 | close | 2730 | 0.16 | 1832.950 | 1827.090 | 1837.090 | 13.76 | 14899.52 |
5459 | 2021.01.18 12:15 | close | 2728 | 0.16 | 1832.950 | 1828.580 | 1838.580 | -10.08 | 14889.44 |
5460 | 2021.01.18 13:14 | t/p | 2729 | 0.16 | 1837.240 | 1827.240 | 1837.240 | 80.00 | 14969.44 |
5461 | 2021.01.19 03:30 | sell | 2731 | 0.16 | 1841.860 | 1846.860 | 1836.860 | ||
5462 | 2021.01.19 05:35 | t/p | 2731 | 0.16 | 1836.860 | 1846.860 | 1836.860 | 80.00 | 15049.44 |
5463 | 2021.01.20 19:30 | buy | 2732 | 0.16 | 1865.370 | 1860.370 | 1870.370 | ||
5464 | 2021.01.20 19:45 | buy | 2733 | 0.16 | 1863.710 | 1858.710 | 1868.710 | ||
5465 | 2021.01.20 20:00 | buy | 2734 | 0.16 | 1863.990 | 1858.990 | 1868.990 | ||
5466 | 2021.01.20 20:35 | t/p | 2733 | 0.16 | 1868.710 | 1858.710 | 1868.710 | 80.00 | 15129.44 |
5467 | 2021.01.20 20:36 | t/p | 2734 | 0.16 | 1868.990 | 1858.990 | 1868.990 | 80.00 | 15209.44 |
5468 | 2021.01.20 22:32 | t/p | 2732 | 0.16 | 1870.370 | 1860.370 | 1870.370 | 80.00 | 15289.44 |
5469 | 2021.01.21 07:30 | sell | 2735 | 0.16 | 1871.640 | 1876.640 | 1866.640 | ||
5470 | 2021.01.21 07:45 | sell | 2736 | 0.16 | 1873.550 | 1878.550 | 1868.550 | ||
5471 | 2021.01.21 08:00 | sell | 2737 | 0.16 | 1873.970 | 1878.970 | 1868.970 | ||
5472 | 2021.01.21 08:15 | sell | 2738 | 0.16 | 1874.240 | 1879.240 | 1869.240 | ||
5473 | 2021.01.21 08:45 | close | 2738 | 0.16 | 1872.370 | 1879.240 | 1869.240 | 29.92 | 15319.36 |
5474 | 2021.01.21 08:45 | close | 2735 | 0.16 | 1872.370 | 1876.640 | 1866.640 | -11.68 | 15307.68 |
5475 | 2021.01.21 09:31 | t/p | 2737 | 0.16 | 1868.970 | 1878.970 | 1868.970 | 80.00 | 15387.68 |
5476 | 2021.01.21 09:31 | t/p | 2736 | 0.16 | 1868.550 | 1878.550 | 1868.550 | 80.00 | 15467.68 |
5477 | 2021.01.21 23:00 | sell | 2739 | 0.17 | 1869.130 | 1874.130 | 1864.130 | ||
5478 | 2021.01.21 23:15 | sell | 2740 | 0.17 | 1869.740 | 1874.740 | 1864.740 | ||
5479 | 2021.01.22 01:15 | sell | 2741 | 0.17 | 1869.950 | 1874.950 | 1864.950 | ||
5480 | 2021.01.22 01:30 | sell | 2742 | 0.17 | 1870.330 | 1875.330 | 1865.330 | ||
5481 | 2021.01.22 02:15 | close | 2742 | 0.17 | 1869.630 | 1875.330 | 1865.330 | 11.90 | 15479.58 |
5482 | 2021.01.22 02:15 | close | 2739 | 0.17 | 1869.630 | 1874.130 | 1864.130 | -8.64 | 15470.94 |
5483 | 2021.01.22 03:01 | t/p | 2741 | 0.17 | 1864.950 | 1874.950 | 1864.950 | 85.00 | 15555.94 |
5484 | 2021.01.22 03:01 | t/p | 2740 | 0.17 | 1864.740 | 1874.740 | 1864.740 | 84.86 | 15640.79 |
5485 | 2021.01.22 11:15 | sell | 2743 | 0.17 | 1862.540 | 1867.540 | 1857.540 | ||
5486 | 2021.01.22 11:45 | t/p | 2743 | 0.17 | 1857.540 | 1867.540 | 1857.540 | 85.00 | 15725.79 |
5487 | 2021.01.25 08:45 | buy | 2744 | 0.17 | 1851.870 | 1846.870 | 1856.870 | ||
5488 | 2021.01.25 09:00 | buy | 2745 | 0.17 | 1850.850 | 1845.850 | 1855.850 | ||
5489 | 2021.01.25 11:15 | buy | 2746 | 0.17 | 1852.060 | 1847.060 | 1857.060 | ||
5490 | 2021.01.25 11:34 | t/p | 2745 | 0.17 | 1855.850 | 1845.850 | 1855.850 | 85.00 | 15810.79 |
5491 | 2021.01.25 12:32 | t/p | 2744 | 0.17 | 1856.870 | 1846.870 | 1856.870 | 85.00 | 15895.79 |
5492 | 2021.01.25 12:32 | t/p | 2746 | 0.17 | 1857.060 | 1847.060 | 1857.060 | 85.00 | 15980.79 |
5493 | 2021.01.25 13:15 | sell | 2747 | 0.17 | 1863.390 | 1868.390 | 1858.390 | ||
5494 | 2021.01.25 13:45 | sell | 2748 | 0.17 | 1864.350 | 1869.350 | 1859.350 | ||
5495 | 2021.01.25 15:15 | sell | 2749 | 0.17 | 1864.850 | 1869.850 | 1859.850 | ||
5496 | 2021.01.25 15:30 | sell | 2750 | 0.17 | 1866.960 | 1871.960 | 1861.960 | ||
5497 | 2021.01.25 15:45 | close | 2750 | 0.17 | 1864.460 | 1871.960 | 1861.960 | 42.50 | 16023.29 |
5498 | 2021.01.25 15:45 | close | 2747 | 0.17 | 1864.460 | 1868.390 | 1858.390 | -18.19 | 16005.10 |
5499 | 2021.01.25 16:47 | t/p | 2749 | 0.17 | 1859.850 | 1869.850 | 1859.850 | 85.00 | 16090.10 |
5500 | 2021.01.25 16:47 | t/p | 2748 | 0.17 | 1859.350 | 1869.350 | 1859.350 | 85.00 | 16175.10 |
5501 | 2021.01.25 19:45 | sell | 2751 | 0.17 | 1857.840 | 1862.840 | 1852.840 | ||
5502 | 2021.01.25 20:00 | sell | 2752 | 0.17 | 1858.020 | 1863.020 | 1853.020 | ||
5503 | 2021.01.26 02:30 | buy | 2753 | 0.17 | 1854.460 | 1849.460 | 1859.460 | ||
5504 | 2021.01.26 02:30 | close | 2752 | 0.17 | 1854.460 | 1863.020 | 1853.020 | 60.38 | 16235.48 |
5505 | 2021.01.26 02:30 | close | 2751 | 0.17 | 1854.460 | 1862.840 | 1852.840 | 57.32 | 16292.80 |
5506 | 2021.01.26 02:45 | buy | 2754 | 0.17 | 1854.150 | 1849.150 | 1859.150 | ||
5507 | 2021.01.26 04:04 | t/p | 2754 | 0.17 | 1859.150 | 1849.150 | 1859.150 | 85.00 | 16377.80 |
5508 | 2021.01.26 04:04 | t/p | 2753 | 0.17 | 1859.460 | 1849.460 | 1859.460 | 85.00 | 16462.80 |
5509 | 2021.01.26 04:15 | sell | 2755 | 0.18 | 1858.150 | 1863.150 | 1853.150 | ||
5510 | 2021.01.26 04:30 | sell | 2756 | 0.18 | 1858.460 | 1863.460 | 1853.460 | ||
5511 | 2021.01.26 05:00 | sell | 2757 | 0.18 | 1860.350 | 1865.350 | 1855.350 | ||
5512 | 2021.01.26 06:15 | sell | 2758 | 0.18 | 1861.170 | 1866.170 | 1856.170 | ||
5513 | 2021.01.26 06:45 | close | 2758 | 0.18 | 1858.310 | 1866.170 | 1856.170 | 51.48 | 16514.28 |
5514 | 2021.01.26 06:45 | close | 2755 | 0.18 | 1858.310 | 1863.150 | 1853.150 | -2.88 | 16511.40 |
5515 | 2021.01.26 07:23 | t/p | 2757 | 0.18 | 1855.350 | 1865.350 | 1855.350 | 90.00 | 16601.40 |
5516 | 2021.01.26 09:32 | t/p | 2756 | 0.18 | 1853.460 | 1863.460 | 1853.460 | 90.00 | 16691.40 |
5517 | 2021.01.26 22:30 | sell | 2759 | 0.18 | 1852.030 | 1857.030 | 1847.030 | ||
5518 | 2021.01.26 22:45 | sell | 2760 | 0.18 | 1852.710 | 1857.710 | 1847.710 | ||
5519 | 2021.01.27 03:03 | t/p | 2760 | 0.18 | 1847.710 | 1857.710 | 1847.710 | 89.85 | 16781.24 |
5520 | 2021.01.27 03:03 | t/p | 2759 | 0.18 | 1847.030 | 1857.030 | 1847.030 | 89.85 | 16871.09 |
5521 | 2021.01.27 10:15 | sell | 2761 | 0.18 | 1850.590 | 1855.590 | 1845.590 | ||
5522 | 2021.01.27 11:11 | t/p | 2761 | 0.18 | 1845.590 | 1855.590 | 1845.590 | 90.00 | 16961.09 |
5523 | 2021.01.27 21:15 | sell | 2762 | 0.18 | 1845.800 | 1850.800 | 1840.800 | ||
5524 | 2021.01.27 22:01 | t/p | 2762 | 0.18 | 1840.800 | 1850.800 | 1840.800 | 90.00 | 17051.09 |
5525 | 2021.01.28 03:45 | buy | 2763 | 0.18 | 1836.960 | 1831.960 | 1841.960 | ||
5526 | 2021.01.28 04:00 | buy | 2764 | 0.18 | 1836.510 | 1831.510 | 1841.510 | ||
5527 | 2021.01.28 08:15 | buy | 2765 | 0.18 | 1835.560 | 1830.560 | 1840.560 | ||
5528 | 2021.01.28 08:30 | close | 2765 | 0.18 | 1836.930 | 1830.560 | 1840.560 | 24.66 | 17075.75 |
5529 | 2021.01.28 08:30 | close | 2763 | 0.18 | 1836.930 | 1831.960 | 1841.960 | -0.54 | 17075.21 |
5530 | 2021.01.28 09:15 | buy | 2766 | 0.18 | 1837.210 | 1832.210 | 1842.210 | ||
5531 | 2021.01.28 09:30 | buy | 2767 | 0.18 | 1835.730 | 1830.730 | 1840.730 | ||
5532 | 2021.01.28 09:45 | buy | 2768 | 0.18 | 1834.860 | 1829.860 | 1839.860 | ||
5533 | 2021.01.28 10:11 | t/p | 2768 | 0.18 | 1839.860 | 1829.860 | 1839.860 | 90.00 | 17165.21 |
5534 | 2021.01.28 10:16 | t/p | 2767 | 0.18 | 1840.730 | 1830.730 | 1840.730 | 90.00 | 17255.21 |
5535 | 2021.01.28 12:09 | t/p | 2764 | 0.18 | 1841.510 | 1831.510 | 1841.510 | 90.00 | 17345.21 |
5536 | 2021.01.28 12:10 | t/p | 2766 | 0.18 | 1842.210 | 1832.210 | 1842.210 | 90.00 | 17435.21 |
5537 | 2021.01.28 14:15 | buy | 2769 | 0.19 | 1841.020 | 1836.020 | 1846.020 | ||
5538 | 2021.01.28 14:30 | buy | 2770 | 0.19 | 1840.460 | 1835.460 | 1845.460 | ||
5539 | 2021.01.28 15:30 | buy | 2771 | 0.19 | 1839.220 | 1834.220 | 1844.220 | ||
5540 | 2021.01.28 15:43 | t/p | 2771 | 0.19 | 1844.220 | 1834.220 | 1844.220 | 95.00 | 17530.21 |
5541 | 2021.01.28 15:44 | t/p | 2770 | 0.19 | 1845.460 | 1835.460 | 1845.460 | 95.00 | 17625.21 |
5542 | 2021.01.28 15:44 | t/p | 2769 | 0.19 | 1846.020 | 1836.020 | 1846.020 | 95.00 | 17720.21 |
5543 | 2021.01.28 17:30 | sell | 2772 | 0.19 | 1859.590 | 1864.590 | 1854.590 | ||
5544 | 2021.01.28 17:45 | sell | 2773 | 0.19 | 1861.550 | 1866.550 | 1856.550 | ||
5545 | 2021.01.28 18:04 | t/p | 2773 | 0.19 | 1856.550 | 1866.550 | 1856.550 | 95.00 | 17815.21 |
5546 | 2021.01.28 18:28 | t/p | 2772 | 0.19 | 1854.590 | 1864.590 | 1854.590 | 95.00 | 17910.21 |
5547 | 2021.01.28 19:45 | buy | 2774 | 0.19 | 1841.890 | 1836.890 | 1846.890 | ||
5548 | 2021.01.28 20:00 | buy | 2775 | 0.19 | 1839.630 | 1834.630 | 1844.630 | ||
5549 | 2021.01.28 20:07 | s/l | 2774 | 0.19 | 1836.890 | 1836.890 | 1846.890 | -95.00 | 17815.21 |
5550 | 2021.01.28 20:15 | buy | 2776 | 0.19 | 1839.820 | 1834.820 | 1844.820 | ||
5551 | 2021.01.28 21:28 | t/p | 2775 | 0.19 | 1844.630 | 1834.630 | 1844.630 | 95.00 | 17910.21 |
5552 | 2021.01.29 02:02 | t/p | 2776 | 0.19 | 1844.820 | 1834.820 | 1844.820 | 94.18 | 18004.39 |
5553 | 2021.01.29 19:15 | sell | 2777 | 0.20 | 1858.020 | 1863.020 | 1853.020 | ||
5554 | 2021.01.29 19:37 | t/p | 2777 | 0.20 | 1853.020 | 1863.020 | 1853.020 | 100.00 | 18104.39 |
5555 | 2021.02.02 03:30 | sell | 2778 | 0.20 | 1860.200 | 1865.200 | 1855.200 | ||
5556 | 2021.02.02 03:45 | sell | 2779 | 0.20 | 1862.300 | 1867.300 | 1857.300 | ||
5557 | 2021.02.02 04:00 | sell | 2780 | 0.20 | 1862.620 | 1867.620 | 1857.620 | ||
5558 | 2021.02.02 05:06 | t/p | 2780 | 0.20 | 1857.620 | 1867.620 | 1857.620 | 100.00 | 18204.39 |
5559 | 2021.02.02 05:07 | t/p | 2779 | 0.20 | 1857.300 | 1867.300 | 1857.300 | 100.00 | 18304.39 |
5560 | 2021.02.02 05:11 | t/p | 2778 | 0.20 | 1855.200 | 1865.200 | 1855.200 | 100.00 | 18404.39 |
5561 | 2021.02.02 07:45 | sell | 2781 | 0.20 | 1854.560 | 1859.560 | 1849.560 | ||
5562 | 2021.02.02 08:00 | sell | 2782 | 0.20 | 1856.010 | 1861.010 | 1851.010 | ||
5563 | 2021.02.02 08:15 | sell | 2783 | 0.20 | 1856.620 | 1861.620 | 1851.620 | ||
5564 | 2021.02.02 09:00 | close | 2783 | 0.20 | 1855.500 | 1861.620 | 1851.620 | 22.40 | 18426.79 |
5565 | 2021.02.02 09:00 | close | 2781 | 0.20 | 1855.500 | 1859.560 | 1849.560 | -18.80 | 18407.99 |
5566 | 2021.02.02 09:15 | t/p | 2782 | 0.20 | 1851.010 | 1861.010 | 1851.010 | 100.00 | 18507.99 |
5567 | 2021.02.02 17:00 | buy | 2784 | 0.20 | 1834.570 | 1829.570 | 1839.570 | ||
5568 | 2021.02.02 17:15 | buy | 2785 | 0.20 | 1833.650 | 1828.650 | 1838.650 | ||
5569 | 2021.02.02 17:45 | buy | 2786 | 0.20 | 1833.440 | 1828.440 | 1838.440 | ||
5570 | 2021.02.02 18:00 | buy | 2787 | 0.20 | 1833.280 | 1828.280 | 1838.280 | ||
5571 | 2021.02.02 18:13 | t/p | 2787 | 0.20 | 1838.280 | 1828.280 | 1838.280 | 100.00 | 18607.99 |
5572 | 2021.02.02 18:14 | t/p | 2786 | 0.20 | 1838.440 | 1828.440 | 1838.440 | 100.00 | 18707.99 |
5573 | 2021.02.02 18:14 | t/p | 2785 | 0.20 | 1838.650 | 1828.650 | 1838.650 | 100.00 | 18807.99 |
5574 | 2021.02.02 18:20 | t/p | 2784 | 0.20 | 1839.570 | 1829.570 | 1839.570 | 100.00 | 18907.99 |
5575 | 2021.02.02 22:45 | buy | 2788 | 0.21 | 1835.780 | 1830.780 | 1840.780 | ||
5576 | 2021.02.03 03:23 | t/p | 2788 | 0.21 | 1840.780 | 1830.780 | 1840.780 | 104.10 | 19012.09 |
5577 | 2021.02.03 18:15 | sell | 2789 | 0.21 | 1834.430 | 1839.430 | 1829.430 | ||
5578 | 2021.02.03 18:30 | sell | 2790 | 0.21 | 1835.380 | 1840.380 | 1830.380 | ||
5579 | 2021.02.03 18:45 | sell | 2791 | 0.21 | 1836.470 | 1841.470 | 1831.470 | ||
5580 | 2021.02.03 19:15 | close | 2791 | 0.21 | 1834.780 | 1841.470 | 1831.470 | 35.49 | 19047.58 |
5581 | 2021.02.03 19:15 | close | 2789 | 0.21 | 1834.780 | 1839.430 | 1829.430 | -7.35 | 19040.23 |
5582 | 2021.02.03 20:00 | sell | 2792 | 0.21 | 1835.950 | 1840.950 | 1830.950 | ||
5583 | 2021.02.04 01:30 | sell | 2793 | 0.21 | 1833.950 | 1838.950 | 1828.950 | ||
5584 | 2021.02.04 01:45 | close | 2792 | 0.21 | 1834.060 | 1840.950 | 1830.950 | 39.15 | 19079.38 |
5585 | 2021.02.04 01:45 | close | 2793 | 0.21 | 1834.060 | 1838.950 | 1828.950 | -2.31 | 19077.07 |
5586 | 2021.02.04 03:45 | t/p | 2790 | 0.21 | 1830.380 | 1840.380 | 1830.380 | 104.46 | 19181.54 |
5587 | 2021.02.04 23:45 | buy | 2794 | 0.21 | 1793.420 | 1788.420 | 1798.420 | ||
5588 | 2021.02.05 07:37 | t/p | 2794 | 0.21 | 1798.420 | 1788.420 | 1798.420 | 104.10 | 19285.64 |
5589 | 2021.02.05 15:30 | buy | 2795 | 0.21 | 1797.210 | 1792.210 | 1802.210 | ||
5590 | 2021.02.05 15:30 | t/p | 2795 | 0.21 | 1802.210 | 1792.210 | 1802.210 | 105.00 | 19390.64 |
5591 | 2021.02.10 06:00 | sell | 2796 | 0.21 | 1843.100 | 1848.100 | 1838.100 | ||
5592 | 2021.02.10 06:45 | sell | 2797 | 0.21 | 1843.540 | 1848.540 | 1838.540 | ||
5593 | 2021.02.10 07:45 | sell | 2798 | 0.21 | 1843.020 | 1848.020 | 1838.020 | ||
5594 | 2021.02.10 08:00 | close | 2797 | 0.21 | 1843.040 | 1848.540 | 1838.540 | 10.50 | 19401.14 |
5595 | 2021.02.10 08:00 | close | 2798 | 0.21 | 1843.040 | 1848.020 | 1838.020 | -0.42 | 19400.72 |
5596 | 2021.02.10 09:00 | sell | 2799 | 0.21 | 1843.340 | 1848.340 | 1838.340 | ||
5597 | 2021.02.10 09:15 | sell | 2800 | 0.21 | 1844.040 | 1849.040 | 1839.040 | ||
5598 | 2021.02.10 09:30 | sell | 2801 | 0.21 | 1846.290 | 1851.290 | 1841.290 | ||
5599 | 2021.02.10 10:15 | close | 2801 | 0.21 | 1843.290 | 1851.290 | 1841.290 | 63.00 | 19463.72 |
5600 | 2021.02.10 10:15 | close | 2796 | 0.21 | 1843.290 | 1848.100 | 1838.100 | -3.99 | 19459.73 |
5601 | 2021.02.10 10:45 | sell | 2802 | 0.21 | 1845.070 | 1850.070 | 1840.070 | ||
5602 | 2021.02.10 11:57 | t/p | 2802 | 0.21 | 1840.070 | 1850.070 | 1840.070 | 105.00 | 19564.73 |
5603 | 2021.02.10 14:49 | t/p | 2800 | 0.21 | 1839.040 | 1849.040 | 1839.040 | 105.00 | 19669.73 |
5604 | 2021.02.10 14:49 | t/p | 2799 | 0.21 | 1838.340 | 1848.340 | 1838.340 | 105.00 | 19774.73 |
5605 | 2021.02.11 01:00 | sell | 2803 | 0.21 | 1842.440 | 1847.440 | 1837.440 | ||
5606 | 2021.02.11 01:15 | sell | 2804 | 0.21 | 1843.930 | 1848.930 | 1838.930 | ||
5607 | 2021.02.11 03:40 | t/p | 2804 | 0.21 | 1838.930 | 1848.930 | 1838.930 | 105.00 | 19879.73 |
5608 | 2021.02.11 04:07 | t/p | 2803 | 0.21 | 1837.440 | 1847.440 | 1837.440 | 105.00 | 19984.73 |
5609 | 2021.02.11 04:45 | buy | 2805 | 0.22 | 1837.630 | 1832.630 | 1842.630 | ||
5610 | 2021.02.11 05:15 | buy | 2806 | 0.22 | 1837.410 | 1832.410 | 1842.410 | ||
5611 | 2021.02.11 05:30 | buy | 2807 | 0.22 | 1836.660 | 1831.660 | 1841.660 | ||
5612 | 2021.02.11 06:00 | close | 2807 | 0.22 | 1837.380 | 1831.660 | 1841.660 | 15.84 | 20000.57 |
5613 | 2021.02.11 06:00 | close | 2805 | 0.22 | 1837.380 | 1832.630 | 1842.630 | -5.50 | 19995.07 |
5614 | 2021.02.11 06:45 | buy | 2808 | 0.22 | 1837.050 | 1832.050 | 1842.050 | ||
5615 | 2021.02.11 07:00 | buy | 2809 | 0.22 | 1836.220 | 1831.220 | 1841.220 | ||
5616 | 2021.02.11 08:15 | close | 2809 | 0.22 | 1836.830 | 1831.220 | 1841.220 | 13.42 | 20008.49 |
5617 | 2021.02.11 08:15 | close | 2806 | 0.22 | 1836.830 | 1832.410 | 1842.410 | -12.76 | 19995.73 |
5618 | 2021.02.11 08:53 | t/p | 2808 | 0.22 | 1842.050 | 1832.050 | 1842.050 | 110.00 | 20105.73 |
5619 | 2021.02.11 10:30 | sell | 2810 | 0.22 | 1843.500 | 1848.500 | 1838.500 | ||
5620 | 2021.02.11 15:15 | sell | 2811 | 0.22 | 1845.010 | 1850.010 | 1840.010 | ||
5621 | 2021.02.11 15:30 | sell | 2812 | 0.22 | 1844.250 | 1849.250 | 1839.250 | ||
5622 | 2021.02.11 16:00 | close | 2811 | 0.22 | 1843.880 | 1850.010 | 1840.010 | 24.86 | 20130.59 |
5623 | 2021.02.11 16:00 | close | 2810 | 0.22 | 1843.880 | 1848.500 | 1838.500 | -8.36 | 20122.23 |
5624 | 2021.02.11 16:35 | t/p | 2812 | 0.22 | 1839.250 | 1849.250 | 1839.250 | 110.00 | 20232.23 |
5625 | 2021.02.12 06:00 | sell | 2813 | 0.22 | 1821.780 | 1826.780 | 1816.780 | ||
5626 | 2021.02.12 06:45 | sell | 2814 | 0.22 | 1823.100 | 1828.100 | 1818.100 | ||
5627 | 2021.02.12 08:00 | sell | 2815 | 0.22 | 1823.800 | 1828.800 | 1818.800 | ||
5628 | 2021.02.12 09:23 | t/p | 2815 | 0.22 | 1818.800 | 1828.800 | 1818.800 | 110.00 | 20342.23 |
5629 | 2021.02.12 09:51 | t/p | 2814 | 0.22 | 1818.100 | 1828.100 | 1818.100 | 110.00 | 20452.23 |
5630 | 2021.02.12 09:54 | t/p | 2813 | 0.22 | 1816.780 | 1826.780 | 1816.780 | 110.00 | 20562.23 |
5631 | 2021.02.15 16:15 | buy | 2816 | 0.22 | 1817.830 | 1812.830 | 1822.830 | ||
5632 | 2021.02.15 17:15 | buy | 2817 | 0.22 | 1817.640 | 1812.640 | 1822.640 | ||
5633 | 2021.02.15 17:30 | buy | 2818 | 0.22 | 1817.120 | 1812.120 | 1822.120 | ||
5634 | 2021.02.15 17:45 | close | 2818 | 0.22 | 1817.820 | 1812.120 | 1822.120 | 15.40 | 20577.63 |
5635 | 2021.02.15 17:45 | close | 2816 | 0.22 | 1817.820 | 1812.830 | 1822.830 | -0.22 | 20577.41 |
5636 | 2021.02.16 03:24 | t/p | 2817 | 0.22 | 1822.640 | 1812.640 | 1822.640 | 109.05 | 20686.46 |
5637 | 2021.02.16 07:45 | buy | 2819 | 0.22 | 1822.120 | 1817.120 | 1827.120 | ||
5638 | 2021.02.16 08:00 | buy | 2820 | 0.22 | 1821.250 | 1816.250 | 1826.250 | ||
5639 | 2021.02.16 08:15 | buy | 2821 | 0.22 | 1821.320 | 1816.320 | 1826.320 | ||
5640 | 2021.02.16 09:30 | buy | 2822 | 0.22 | 1820.810 | 1815.810 | 1825.810 | ||
5641 | 2021.02.16 09:45 | buy | 2823 | 0.22 | 1820.020 | 1815.020 | 1825.020 | ||
5642 | 2021.02.16 11:50 | t/p | 2823 | 0.22 | 1825.020 | 1815.020 | 1825.020 | 110.00 | 20796.46 |
5643 | 2021.02.16 13:45 | buy | 2824 | 0.22 | 1820.140 | 1815.140 | 1825.140 | ||
5644 | 2021.02.16 13:56 | s/l | 2819 | 0.22 | 1817.120 | 1817.120 | 1827.120 | -110.00 | 20686.46 |
5645 | 2021.02.16 13:59 | s/l | 2821 | 0.22 | 1816.320 | 1816.320 | 1826.320 | -110.00 | 20576.46 |
5646 | 2021.02.16 13:59 | s/l | 2820 | 0.22 | 1816.250 | 1816.250 | 1826.250 | -110.00 | 20466.46 |
5647 | 2021.02.16 13:59 | s/l | 2822 | 0.22 | 1815.810 | 1815.810 | 1825.810 | -110.00 | 20356.46 |
5648 | 2021.02.16 13:59 | s/l | 2824 | 0.22 | 1815.140 | 1815.140 | 1825.140 | -110.00 | 20246.46 |
5649 | 2021.02.16 17:45 | sell | 2825 | 0.22 | 1809.890 | 1814.890 | 1804.890 | ||
5650 | 2021.02.16 18:00 | sell | 2826 | 0.22 | 1813.720 | 1818.720 | 1808.720 | ||
5651 | 2021.02.16 18:15 | t/p | 2826 | 0.22 | 1808.720 | 1818.720 | 1808.720 | 110.00 | 20356.46 |
5652 | 2021.02.16 18:25 | t/p | 2825 | 0.22 | 1804.890 | 1814.890 | 1804.890 | 110.00 | 20466.46 |
5653 | 2021.02.17 05:15 | sell | 2827 | 0.22 | 1794.090 | 1799.090 | 1789.090 | ||
5654 | 2021.02.17 08:15 | t/p | 2827 | 0.22 | 1789.090 | 1799.090 | 1789.090 | 110.00 | 20576.46 |
5655 | 2021.02.17 19:45 | sell | 2828 | 0.22 | 1778.650 | 1783.650 | 1773.650 | ||
5656 | 2021.02.17 20:28 | t/p | 2828 | 0.22 | 1773.650 | 1783.650 | 1773.650 | 110.00 | 20686.46 |
5657 | 2021.02.18 13:45 | sell | 2829 | 0.22 | 1785.280 | 1790.280 | 1780.280 | ||
5658 | 2021.02.18 14:17 | t/p | 2829 | 0.22 | 1780.280 | 1790.280 | 1780.280 | 110.00 | 20796.46 |
5659 | 2021.02.18 17:30 | buy | 2830 | 0.23 | 1772.450 | 1767.450 | 1777.450 | ||
5660 | 2021.02.18 17:40 | t/p | 2830 | 0.23 | 1777.450 | 1767.450 | 1777.450 | 115.00 | 20911.46 |
5661 | 2021.02.19 09:45 | buy | 2831 | 0.23 | 1771.340 | 1766.340 | 1776.340 | ||
5662 | 2021.02.19 14:00 | buy | 2832 | 0.23 | 1769.180 | 1764.180 | 1774.180 | ||
5663 | 2021.02.19 14:56 | t/p | 2832 | 0.23 | 1774.180 | 1764.180 | 1774.180 | 115.00 | 21026.46 |
5664 | 2021.02.19 15:58 | t/p | 2831 | 0.23 | 1776.340 | 1766.340 | 1776.340 | 115.00 | 21141.46 |
5665 | 2021.02.19 16:15 | sell | 2833 | 0.23 | 1783.460 | 1788.460 | 1778.460 | ||
5666 | 2021.02.19 16:30 | t/p | 2833 | 0.23 | 1778.460 | 1788.460 | 1778.460 | 115.00 | 21256.46 |
5667 | 2021.02.19 18:30 | sell | 2834 | 0.23 | 1785.780 | 1790.780 | 1780.780 | ||
5668 | 2021.02.19 19:09 | t/p | 2834 | 0.23 | 1780.780 | 1790.780 | 1780.780 | 115.00 | 21371.46 |
5669 | 2021.02.23 17:00 | buy | 2835 | 0.23 | 1801.900 | 1796.900 | 1806.900 | ||
5670 | 2021.02.23 17:11 | t/p | 2835 | 0.23 | 1806.900 | 1796.900 | 1806.900 | 115.00 | 21486.46 |
5671 | 2021.02.23 21:00 | buy | 2836 | 0.23 | 1804.160 | 1799.160 | 1809.160 | ||
5672 | 2021.02.23 21:15 | buy | 2837 | 0.23 | 1803.950 | 1798.950 | 1808.950 | ||
5673 | 2021.02.24 03:00 | t/p | 2837 | 0.23 | 1808.950 | 1798.950 | 1808.950 | 114.01 | 21600.47 |
5674 | 2021.02.24 03:04 | t/p | 2836 | 0.23 | 1809.160 | 1799.160 | 1809.160 | 114.01 | 21714.48 |
5675 | 2021.02.24 20:15 | buy | 2838 | 0.24 | 1799.380 | 1794.380 | 1804.380 | ||
5676 | 2021.02.24 20:30 | buy | 2839 | 0.24 | 1799.080 | 1794.080 | 1804.080 | ||
5677 | 2021.02.24 20:45 | buy | 2840 | 0.24 | 1798.620 | 1793.620 | 1803.620 | ||
5678 | 2021.02.24 21:00 | buy | 2841 | 0.24 | 1797.910 | 1792.910 | 1802.910 | ||
5679 | 2021.02.24 22:00 | buy | 2842 | 0.24 | 1797.620 | 1792.620 | 1802.620 | ||
5680 | 2021.02.24 22:58 | t/p | 2842 | 0.24 | 1802.620 | 1792.620 | 1802.620 | 120.00 | 21834.48 |
5681 | 2021.02.24 22:58 | t/p | 2841 | 0.24 | 1802.910 | 1792.910 | 1802.910 | 120.00 | 21954.48 |
5682 | 2021.02.24 23:41 | t/p | 2840 | 0.24 | 1803.620 | 1793.620 | 1803.620 | 120.00 | 22074.48 |
5683 | 2021.02.24 23:48 | t/p | 2839 | 0.24 | 1804.080 | 1794.080 | 1804.080 | 120.00 | 22194.48 |
5684 | 2021.02.24 23:49 | t/p | 2838 | 0.24 | 1804.380 | 1794.380 | 1804.380 | 120.00 | 22314.48 |
5685 | 2021.02.25 01:00 | sell | 2843 | 0.24 | 1804.880 | 1809.880 | 1799.880 | ||
5686 | 2021.02.25 02:56 | t/p | 2843 | 0.24 | 1799.880 | 1809.880 | 1799.880 | 120.00 | 22434.48 |
5687 | 2021.02.25 06:30 | sell | 2844 | 0.24 | 1797.530 | 1802.530 | 1792.530 | ||
5688 | 2021.02.25 06:45 | sell | 2845 | 0.24 | 1798.420 | 1803.420 | 1793.420 | ||
5689 | 2021.02.25 07:45 | sell | 2846 | 0.24 | 1798.930 | 1803.930 | 1793.930 | ||
5690 | 2021.02.25 08:00 | sell | 2847 | 0.24 | 1800.590 | 1805.590 | 1795.590 | ||
5691 | 2021.02.25 08:12 | t/p | 2847 | 0.24 | 1795.590 | 1805.590 | 1795.590 | 120.00 | 22554.48 |
5692 | 2021.02.25 08:48 | t/p | 2846 | 0.24 | 1793.930 | 1803.930 | 1793.930 | 120.00 | 22674.48 |
5693 | 2021.02.25 09:09 | t/p | 2845 | 0.24 | 1793.420 | 1803.420 | 1793.420 | 120.00 | 22794.48 |
5694 | 2021.02.25 09:09 | t/p | 2844 | 0.24 | 1792.530 | 1802.530 | 1792.530 | 120.00 | 22914.48 |
5695 | 2021.03.01 07:45 | sell | 2848 | 0.25 | 1750.070 | 1755.070 | 1745.070 | ||
5696 | 2021.03.01 08:00 | sell | 2849 | 0.25 | 1750.490 | 1755.490 | 1745.490 | ||
5697 | 2021.03.01 08:15 | sell | 2850 | 0.25 | 1753.010 | 1758.010 | 1748.010 | ||
5698 | 2021.03.01 08:20 | s/l | 2848 | 0.25 | 1755.070 | 1755.070 | 1745.070 | -125.00 | 22789.48 |
5699 | 2021.03.01 08:20 | s/l | 2849 | 0.25 | 1755.490 | 1755.490 | 1745.490 | -125.00 | 22664.48 |
5700 | 2021.03.01 08:30 | sell | 2851 | 0.25 | 1754.300 | 1759.300 | 1749.300 | ||
5701 | 2021.03.01 08:45 | sell | 2852 | 0.25 | 1755.530 | 1760.530 | 1750.530 | ||
5702 | 2021.03.01 09:15 | sell | 2853 | 0.25 | 1755.640 | 1760.640 | 1750.640 | ||
5703 | 2021.03.01 09:30 | sell | 2854 | 0.25 | 1757.020 | 1762.020 | 1752.020 | ||
5704 | 2021.03.01 09:31 | s/l | 2850 | 0.25 | 1758.010 | 1758.010 | 1748.010 | -125.00 | 22539.48 |
5705 | 2021.03.01 09:36 | s/l | 2851 | 0.25 | 1759.300 | 1759.300 | 1749.300 | -125.00 | 22414.48 |
5706 | 2021.03.01 09:45 | sell | 2855 | 0.25 | 1757.750 | 1762.750 | 1752.750 | ||
5707 | 2021.03.01 10:08 | t/p | 2855 | 0.25 | 1752.750 | 1762.750 | 1752.750 | 125.00 | 22539.48 |
5708 | 2021.03.01 10:09 | t/p | 2854 | 0.25 | 1752.020 | 1762.020 | 1752.020 | 125.00 | 22664.48 |
5709 | 2021.03.01 10:39 | t/p | 2853 | 0.25 | 1750.640 | 1760.640 | 1750.640 | 125.00 | 22789.48 |
5710 | 2021.03.01 10:43 | t/p | 2852 | 0.25 | 1750.530 | 1760.530 | 1750.530 | 125.00 | 22914.48 |
5711 | 2021.03.01 18:15 | sell | 2856 | 0.25 | 1738.320 | 1743.320 | 1733.320 | ||
5712 | 2021.03.01 18:53 | t/p | 2856 | 0.25 | 1733.320 | 1743.320 | 1733.320 | 125.00 | 23039.48 |
5713 | 2021.03.02 03:00 | sell | 2857 | 0.25 | 1727.030 | 1732.030 | 1722.030 | ||
5714 | 2021.03.02 03:19 | t/p | 2857 | 0.25 | 1722.030 | 1732.030 | 1722.030 | 125.00 | 23164.48 |
5715 | 2021.03.02 10:30 | buy | 2858 | 0.25 | 1719.160 | 1714.160 | 1724.160 | ||
5716 | 2021.03.02 11:07 | t/p | 2858 | 0.25 | 1724.160 | 1714.160 | 1724.160 | 125.00 | 23289.48 |
5717 | 2021.03.03 01:30 | sell | 2859 | 0.25 | 1739.160 | 1744.160 | 1734.160 | ||
5718 | 2021.03.03 03:00 | t/p | 2859 | 0.25 | 1734.160 | 1744.160 | 1734.160 | 125.00 | 23414.48 |
5719 | 2021.03.04 01:30 | buy | 2860 | 0.26 | 1711.090 | 1706.090 | 1716.090 | ||
5720 | 2021.03.04 01:45 | buy | 2861 | 0.26 | 1711.300 | 1706.300 | 1716.300 | ||
5721 | 2021.03.04 02:00 | buy | 2862 | 0.26 | 1710.780 | 1705.780 | 1715.780 | ||
5722 | 2021.03.04 02:15 | close | 2862 | 0.26 | 1711.230 | 1705.780 | 1715.780 | 11.70 | 23426.18 |
5723 | 2021.03.04 02:15 | close | 2861 | 0.26 | 1711.230 | 1706.300 | 1716.300 | -1.82 | 23424.36 |
5724 | 2021.03.04 03:35 | t/p | 2860 | 0.26 | 1716.090 | 1706.090 | 1716.090 | 130.00 | 23554.36 |
5725 | 2021.03.04 06:15 | buy | 2863 | 0.26 | 1710.350 | 1705.350 | 1715.350 | ||
5726 | 2021.03.04 07:08 | t/p | 2863 | 0.26 | 1715.350 | 1705.350 | 1715.350 | 130.00 | 23684.36 |
5727 | 2021.03.04 14:00 | sell | 2864 | 0.26 | 1715.570 | 1720.570 | 1710.570 | ||
5728 | 2021.03.04 14:15 | sell | 2865 | 0.26 | 1717.450 | 1722.450 | 1712.450 | ||
5729 | 2021.03.04 14:30 | sell | 2866 | 0.26 | 1719.770 | 1724.770 | 1714.770 | ||
5730 | 2021.03.04 14:46 | s/l | 2864 | 0.26 | 1720.570 | 1720.570 | 1710.570 | -130.00 | 23554.36 |
5731 | 2021.03.04 15:00 | s/l | 2865 | 0.26 | 1722.450 | 1722.450 | 1712.450 | -130.00 | 23424.36 |
5732 | 2021.03.04 15:15 | sell | 2867 | 0.26 | 1718.940 | 1723.940 | 1713.940 | ||
5733 | 2021.03.04 15:29 | t/p | 2866 | 0.26 | 1714.770 | 1724.770 | 1714.770 | 130.00 | 23554.36 |
5734 | 2021.03.04 15:29 | t/p | 2867 | 0.26 | 1713.940 | 1723.940 | 1713.940 | 130.00 | 23684.36 |
5735 | 2021.03.04 18:15 | sell | 2868 | 0.26 | 1718.580 | 1723.580 | 1713.580 | ||
5736 | 2021.03.04 19:11 | t/p | 2868 | 0.26 | 1713.580 | 1723.580 | 1713.580 | 130.00 | 23814.36 |